Ia Financial Stock Price History

IAG Stock  CAD 143.12  1.66  1.15%   
Below is the normalized historical share price chart for iA Financial extending back to February 04, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IA Financial stands at 143.12, as last reported on the 23rd of July, with the highest price reaching 145.19 and the lowest price hitting 143.09 during the day.
200 Day MA
132.5556
50 Day MA
142.7436
Beta
0.981
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IAG Stock, it is important to understand the factors that can impact its price. As of now, IAG Stock is very steady. iA Financial retains Efficiency (Sharpe Ratio) of 0.15, which attests that the company had a 0.15 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for IA Financial, which you can use to evaluate the volatility of the entity. Please check out IA Financial's standard deviation of 1.03, and Market Risk Adjusted Performance of 1.84 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
At this time, IA Financial's Common Stock Shares Outstanding is very stable compared to the past year. As of the 23rd of July 2025, Other Stockholder Equity is likely to grow to about 74.5 M, while Total Stockholder Equity is likely to drop about 3.8 B. . At this time, IA Financial's Price Sales Ratio is very stable compared to the past year. IAG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1503

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIAGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average IA Financial is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IA Financial by adding it to a well-diversified portfolio.
Price Book
1.7632
Price Sales
1.6561
Shares Float
93.1 M
Dividend Share
3.52
Wall Street Target Price
143.2857

IA Financial Stock Price History Chart

There are several ways to analyze IAG Stock price data. The simplest method is using a basic IAG candlestick price chart, which shows IA Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 2025149.29
Lowest PriceApril 28, 2025131.22

IA Financial July 23, 2025 Stock Price Synopsis

Various analyses of IA Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IAG Stock. It can be used to describe the percentage change in the price of IA Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IAG Stock.
IA Financial Price Daily Balance Of Power(0.79)
IA Financial Price Rate Of Daily Change 0.99 
IA Financial Accumulation Distribution 3,912 
IA Financial Price Action Indicator(1.85)

IA Financial July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IAG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IA Financial intraday prices and daily technical indicators to check the level of noise trading in IAG Stock and then apply it to test your longer-term investment strategies against IAG.

IAG Stock Price History Data

The price series of IA Financial for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 24.86 with a coefficient of variation of 4.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 139.81. The median price for the last 90 days is 141.08. The company completed 2:1 stock split on 16th of May 2005. iA Financial completed dividends distribution on 2025-05-23.
OpenHighLowCloseVolume
07/23/2025
 145.19  145.19  143.09  143.12  270,496 
07/22/2025
 143.55  144.86  143.07  144.78  72,811 
07/21/2025
 145.08  145.08  142.96  143.55  140,868 
07/18/2025
 145.02  145.93  143.87  144.90  311,365 
07/17/2025 144.74  146.06  144.35  145.04  130,203 
07/16/2025
 144.62  144.72  142.71  144.43  130,025 
07/15/2025
 144.79  145.42  143.53  143.71  107,857 
07/14/2025
 143.61  145.12  143.61  144.61  76,798 
07/11/2025
 143.22  143.77  142.15  143.44  106,290 
07/10/2025
 143.27  144.27  143.11  144.19  134,223 
07/09/2025
 144.90  145.12  143.96  144.15  98,796 
07/08/2025
 144.96  145.52  144.18  144.83  146,060 
07/07/2025
 146.68  146.68  144.45  144.96  195,899 
07/04/2025
 146.53  147.00  146.23  146.61  59,424 
07/03/2025
 146.11  147.99  145.99  146.35  103,004 
07/02/2025
 150.00  151.29  145.36  145.81  275,512 
06/30/2025
 147.38  149.63  147.38  149.29  167,886 
06/27/2025
 146.93  148.85  146.69  147.38  130,519 
06/26/2025
 145.49  146.95  144.32  146.51  259,846 
06/25/2025
 143.63  145.58  142.90  145.55  182,886 
06/24/2025
 146.30  146.35  143.79  143.92  227,700 
06/23/2025 144.01  145.48  143.90  145.01  154,068 
06/20/2025
 143.94  145.75  143.94  144.16  674,424 
06/19/2025
 141.80  144.25  141.10  144.15  89,438 
06/18/2025
 142.82  144.33  141.88  142.01  147,909 
06/17/2025
 143.25  144.52  141.47  142.56  183,348 
06/16/2025 142.83  143.98  142.29  143.75  210,472 
06/13/2025
 140.78  142.75  139.55  142.26  220,617 
06/12/2025
 139.95  141.88  139.24  141.30  259,539 
06/11/2025
 140.11  142.09  140.11  140.72  117,959 
06/10/2025
 140.70  142.40  139.80  140.02  218,414 
06/09/2025
 141.68  142.25  140.68  140.95  145,059 
06/06/2025
 141.62  142.48  140.64  142.32  222,273 
06/05/2025
 138.99  140.94  137.93  140.22  174,888 
06/04/2025
 139.97  140.05  138.44  139.67  185,782 
06/03/2025
 139.74  140.55  138.87  140.16  111,890 
06/02/2025
 139.62  140.20  137.67  139.39  204,846 
05/30/2025
 140.38  143.34  139.27  139.72  508,044 
05/29/2025
 144.62  144.62  140.71  140.86  267,401 
05/28/2025
 142.33  144.91  142.33  143.40  299,774 
05/27/2025
 142.27  143.13  139.56  141.84  197,678 
05/26/2025
 139.18  140.88  139.18  140.57  499,781 
05/23/2025
 138.15  139.58  138.15  138.89  556,140 
05/22/2025
 139.67  140.51  138.72  139.19  600,200 
05/21/2025
 140.85  141.02  138.78  139.12  660,700 
05/20/2025
 140.49  142.57  140.49  141.08  208,500 
05/16/2025
 140.49  142.83  140.49  141.12  199,100 
05/15/2025
 137.51  141.56  137.51  140.61  178,200 
05/14/2025
 137.40  138.60  135.64  138.41  194,200 
05/13/2025
 135.86  138.60  134.66  136.67  185,800 
05/12/2025 137.16  137.16  134.45  135.86  259,000 
05/09/2025
 132.23  135.64  132.15  134.44  189,000 
05/08/2025
 133.75  134.17  128.41  132.97  302,100 
05/07/2025
 132.14  134.37  131.61  133.60  240,600 
05/06/2025
 132.48  133.29  131.36  132.14  317,900 
05/05/2025
 135.01  135.51  133.59  133.64  96,600 
05/02/2025
 133.32  136.34  133.30  136.14  209,000 
05/01/2025
 134.13  134.13  131.29  131.77  158,600 
04/30/2025 130.25  133.07  130.24  133.06  280,900 
04/29/2025
 130.44  132.01  130.33  132.01  142,900 
04/28/2025
 131.58  132.73  130.60  131.22  241,600 

About IA Financial Stock history

IA Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IAG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iA Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IA Financial stock prices may prove useful in developing a viable investing in IA Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding93.5 M100.4 M
Net Income Applicable To Common Shares942 M681.6 M

IA Financial Stock Technical Analysis

IA Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IA Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IA Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

IA Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IA Financial's price direction in advance. Along with the technical and fundamental analysis of IAG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IAG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IAG Stock

IA Financial financial ratios help investors to determine whether IAG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IAG with respect to the benefits of owning IA Financial security.