Ia Financial Stock Price History
IAG Stock | CAD 143.12 1.66 1.15% |
Below is the normalized historical share price chart for iA Financial extending back to February 04, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IA Financial stands at 143.12, as last reported on the 23rd of July, with the highest price reaching 145.19 and the lowest price hitting 143.09 during the day.
If you're considering investing in IAG Stock, it is important to understand the factors that can impact its price. As of now, IAG Stock is very steady. iA Financial retains Efficiency (Sharpe Ratio) of 0.15, which attests that the company had a 0.15 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for IA Financial, which you can use to evaluate the volatility of the entity. Please check out IA Financial's standard deviation of 1.03, and Market Risk Adjusted Performance of 1.84 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
At this time, IA Financial's Common Stock Shares Outstanding is very stable compared to the past year. As of the 23rd of July 2025, Other Stockholder Equity is likely to grow to about 74.5 M, while Total Stockholder Equity is likely to drop about 3.8 B. . At this time, IA Financial's Price Sales Ratio is very stable compared to the past year. IAG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 132.5556 | 50 Day MA 142.7436 | Beta 0.981 |
IAG |
Sharpe Ratio = 0.1503
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | IAG | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average IA Financial is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IA Financial by adding it to a well-diversified portfolio.
Price Book 1.7632 | Price Sales 1.6561 | Shares Float 93.1 M | Dividend Share 3.52 | Wall Street Target Price 143.2857 |
IA Financial Stock Price History Chart
There are several ways to analyze IAG Stock price data. The simplest method is using a basic IAG candlestick price chart, which shows IA Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 149.29 |
Lowest Price | April 28, 2025 | 131.22 |
IA Financial July 23, 2025 Stock Price Synopsis
Various analyses of IA Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IAG Stock. It can be used to describe the percentage change in the price of IA Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IAG Stock.IA Financial Price Daily Balance Of Power | (0.79) | |
IA Financial Price Rate Of Daily Change | 0.99 | |
IA Financial Accumulation Distribution | 3,912 | |
IA Financial Price Action Indicator | (1.85) |
IA Financial July 23, 2025 Stock Price Analysis
IAG Stock Price History Data
The price series of IA Financial for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 24.86 with a coefficient of variation of 4.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 139.81. The median price for the last 90 days is 141.08. The company completed 2:1 stock split on 16th of May 2005. iA Financial completed dividends distribution on 2025-05-23.Open | High | Low | Close | Volume | ||
07/23/2025 | 145.19 | 145.19 | 143.09 | 143.12 | 270,496 | |
07/22/2025 | 143.55 | 144.86 | 143.07 | 144.78 | 72,811 | |
07/21/2025 | 145.08 | 145.08 | 142.96 | 143.55 | 140,868 | |
07/18/2025 | 145.02 | 145.93 | 143.87 | 144.90 | 311,365 | |
07/17/2025 | 144.74 | 146.06 | 144.35 | 145.04 | 130,203 | |
07/16/2025 | 144.62 | 144.72 | 142.71 | 144.43 | 130,025 | |
07/15/2025 | 144.79 | 145.42 | 143.53 | 143.71 | 107,857 | |
07/14/2025 | 143.61 | 145.12 | 143.61 | 144.61 | 76,798 | |
07/11/2025 | 143.22 | 143.77 | 142.15 | 143.44 | 106,290 | |
07/10/2025 | 143.27 | 144.27 | 143.11 | 144.19 | 134,223 | |
07/09/2025 | 144.90 | 145.12 | 143.96 | 144.15 | 98,796 | |
07/08/2025 | 144.96 | 145.52 | 144.18 | 144.83 | 146,060 | |
07/07/2025 | 146.68 | 146.68 | 144.45 | 144.96 | 195,899 | |
07/04/2025 | 146.53 | 147.00 | 146.23 | 146.61 | 59,424 | |
07/03/2025 | 146.11 | 147.99 | 145.99 | 146.35 | 103,004 | |
07/02/2025 | 150.00 | 151.29 | 145.36 | 145.81 | 275,512 | |
06/30/2025 | 147.38 | 149.63 | 147.38 | 149.29 | 167,886 | |
06/27/2025 | 146.93 | 148.85 | 146.69 | 147.38 | 130,519 | |
06/26/2025 | 145.49 | 146.95 | 144.32 | 146.51 | 259,846 | |
06/25/2025 | 143.63 | 145.58 | 142.90 | 145.55 | 182,886 | |
06/24/2025 | 146.30 | 146.35 | 143.79 | 143.92 | 227,700 | |
06/23/2025 | 144.01 | 145.48 | 143.90 | 145.01 | 154,068 | |
06/20/2025 | 143.94 | 145.75 | 143.94 | 144.16 | 674,424 | |
06/19/2025 | 141.80 | 144.25 | 141.10 | 144.15 | 89,438 | |
06/18/2025 | 142.82 | 144.33 | 141.88 | 142.01 | 147,909 | |
06/17/2025 | 143.25 | 144.52 | 141.47 | 142.56 | 183,348 | |
06/16/2025 | 142.83 | 143.98 | 142.29 | 143.75 | 210,472 | |
06/13/2025 | 140.78 | 142.75 | 139.55 | 142.26 | 220,617 | |
06/12/2025 | 139.95 | 141.88 | 139.24 | 141.30 | 259,539 | |
06/11/2025 | 140.11 | 142.09 | 140.11 | 140.72 | 117,959 | |
06/10/2025 | 140.70 | 142.40 | 139.80 | 140.02 | 218,414 | |
06/09/2025 | 141.68 | 142.25 | 140.68 | 140.95 | 145,059 | |
06/06/2025 | 141.62 | 142.48 | 140.64 | 142.32 | 222,273 | |
06/05/2025 | 138.99 | 140.94 | 137.93 | 140.22 | 174,888 | |
06/04/2025 | 139.97 | 140.05 | 138.44 | 139.67 | 185,782 | |
06/03/2025 | 139.74 | 140.55 | 138.87 | 140.16 | 111,890 | |
06/02/2025 | 139.62 | 140.20 | 137.67 | 139.39 | 204,846 | |
05/30/2025 | 140.38 | 143.34 | 139.27 | 139.72 | 508,044 | |
05/29/2025 | 144.62 | 144.62 | 140.71 | 140.86 | 267,401 | |
05/28/2025 | 142.33 | 144.91 | 142.33 | 143.40 | 299,774 | |
05/27/2025 | 142.27 | 143.13 | 139.56 | 141.84 | 197,678 | |
05/26/2025 | 139.18 | 140.88 | 139.18 | 140.57 | 499,781 | |
05/23/2025 | 138.15 | 139.58 | 138.15 | 138.89 | 556,140 | |
05/22/2025 | 139.67 | 140.51 | 138.72 | 139.19 | 600,200 | |
05/21/2025 | 140.85 | 141.02 | 138.78 | 139.12 | 660,700 | |
05/20/2025 | 140.49 | 142.57 | 140.49 | 141.08 | 208,500 | |
05/16/2025 | 140.49 | 142.83 | 140.49 | 141.12 | 199,100 | |
05/15/2025 | 137.51 | 141.56 | 137.51 | 140.61 | 178,200 | |
05/14/2025 | 137.40 | 138.60 | 135.64 | 138.41 | 194,200 | |
05/13/2025 | 135.86 | 138.60 | 134.66 | 136.67 | 185,800 | |
05/12/2025 | 137.16 | 137.16 | 134.45 | 135.86 | 259,000 | |
05/09/2025 | 132.23 | 135.64 | 132.15 | 134.44 | 189,000 | |
05/08/2025 | 133.75 | 134.17 | 128.41 | 132.97 | 302,100 | |
05/07/2025 | 132.14 | 134.37 | 131.61 | 133.60 | 240,600 | |
05/06/2025 | 132.48 | 133.29 | 131.36 | 132.14 | 317,900 | |
05/05/2025 | 135.01 | 135.51 | 133.59 | 133.64 | 96,600 | |
05/02/2025 | 133.32 | 136.34 | 133.30 | 136.14 | 209,000 | |
05/01/2025 | 134.13 | 134.13 | 131.29 | 131.77 | 158,600 | |
04/30/2025 | 130.25 | 133.07 | 130.24 | 133.06 | 280,900 | |
04/29/2025 | 130.44 | 132.01 | 130.33 | 132.01 | 142,900 | |
04/28/2025 | 131.58 | 132.73 | 130.60 | 131.22 | 241,600 |
About IA Financial Stock history
IA Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IAG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iA Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IA Financial stock prices may prove useful in developing a viable investing in IA Financial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 93.5 M | 100.4 M | |
Net Income Applicable To Common Shares | 942 M | 681.6 M |
IA Financial Stock Technical Analysis
IA Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
IA Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IA Financial's price direction in advance. Along with the technical and fundamental analysis of IAG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IAG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1913 | |||
Jensen Alpha | 0.1878 | |||
Total Risk Alpha | 0.0148 | |||
Sortino Ratio | 0.0381 | |||
Treynor Ratio | 1.83 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in IAG Stock
IA Financial financial ratios help investors to determine whether IAG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IAG with respect to the benefits of owning IA Financial security.