Voya Solution Moderately Fund Price History
IAGIX Fund | USD 13.53 0.06 0.45% |
Below is the normalized historical share price chart for Voya Solution Moderately extending back to April 30, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Voya Solution stands at 13.53, as last reported on the 21st of July, with the highest price reaching 13.53 and the lowest price hitting 13.53 during the day.
If you're considering investing in Voya Mutual Fund, it is important to understand the factors that can impact its price. Voya Solution appears to be very steady, given 3 months investment horizon. Voya Solution Moderately owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.36, which indicates the fund had a 0.36 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Voya Solution Moderately, which you can use to evaluate the volatility of the fund. Please review Voya Solution's Risk Adjusted Performance of 0.2571, semi deviation of 0.284, and Coefficient Of Variation of 358.14 to confirm if our risk estimates are consistent with your expectations.
Voya Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Voya |
Sharpe Ratio = 0.3585
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IAGIX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.36 actual daily | 28 72% of assets perform better |
Based on monthly moving average Voya Solution is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Solution by adding it to a well-diversified portfolio.
Voya Solution Mutual Fund Price History Chart
There are several ways to analyze Voya Solution Moderately Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Solution price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 13.54 |
Lowest Price | April 23, 2025 | 12.0 |
Voya Solution July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Voya Solution's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voya Mutual Fund. It can be used to describe the percentage change in the price of Voya Solution from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voya Mutual Fund.Voya Solution Price Action Indicator | 0.03 | |
Voya Solution Price Rate Of Daily Change | 1.00 |
Voya Solution July 21, 2025 Mutual Fund Price Analysis
Voya Mutual Fund Price History Data
The price series of Voya Solution for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.9 with a coefficient of variation of 3.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.88. The median price for the last 90 days is 12.98. The company completed dividends distribution on August 2, 2019.Open | High | Low | Close | Volume | ||
07/21/2025 | 13.53 | 13.53 | 13.53 | 13.53 | ||
07/18/2025 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
07/17/2025 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
07/16/2025 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
07/15/2025 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
07/14/2025 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
07/11/2025 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
07/10/2025 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
07/09/2025 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
07/08/2025 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
07/07/2025 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
07/03/2025 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
07/02/2025 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
07/01/2025 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
06/30/2025 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
06/27/2025 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
06/26/2025 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
06/25/2025 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
06/24/2025 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
06/23/2025 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
06/20/2025 | 13.05 | 13.05 | 13.05 | 13.05 | 1.00 | |
06/18/2025 | 13.05 | 13.05 | 13.05 | 13.05 | 1.00 | |
06/17/2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
06/16/2025 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
06/13/2025 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
06/12/2025 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
06/11/2025 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
06/10/2025 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00 | |
06/09/2025 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
06/06/2025 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00 | |
06/05/2025 | 13.02 | 13.02 | 13.02 | 13.02 | 1.00 | |
06/04/2025 | 13.02 | 13.02 | 13.02 | 13.02 | 1.00 | |
06/03/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
06/02/2025 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
05/30/2025 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
05/29/2025 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
05/28/2025 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
05/27/2025 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
05/23/2025 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
05/22/2025 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
05/21/2025 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
05/20/2025 | 12.96 | 12.96 | 12.96 | 12.96 | 1.00 | |
05/19/2025 | 12.98 | 12.98 | 12.98 | 12.98 | 1.00 | |
05/16/2025 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
05/15/2025 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
05/14/2025 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
05/13/2025 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
05/12/2025 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
05/09/2025 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
05/08/2025 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
05/07/2025 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
05/06/2025 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
05/05/2025 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
05/02/2025 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
05/01/2025 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
04/30/2025 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
04/29/2025 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
04/28/2025 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
04/25/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
04/24/2025 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
04/23/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 |
About Voya Solution Mutual Fund history
Voya Solution investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Solution Moderately will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Solution stock prices may prove useful in developing a viable investing in Voya Solution
The Portfolio invests primarily in a combination of actively managed funds and passively managed index funds,including ETFs. The underlying funds invest in U.S. stocks, international stocks, U.S. bonds, and other debt instruments and the Portfolio uses an asset allocation strategy designed for investors saving for retirement. The Portfolios current approximate target investment allocation among the underlying funds is 81 percent in equity securities and 19 percent in debt instruments.
Voya Solution Mutual Fund Technical Analysis
Voya Solution technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Voya Solution Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Voya Solution's price direction in advance. Along with the technical and fundamental analysis of Voya Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2571 | |||
Jensen Alpha | 0.0947 | |||
Total Risk Alpha | 0.085 | |||
Sortino Ratio | 0.0672 | |||
Treynor Ratio | 0.2749 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Voya Mutual Fund
Voya Solution financial ratios help investors to determine whether Voya Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Voya with respect to the benefits of owning Voya Solution security.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |