Ishares Ibonds Dec Etf Price History

IBDR Etf  USD 24.20  0.02  0.08%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares IBonds stands at 24.20, as last reported on the 23rd of July, with the highest price reaching 24.22 and the lowest price hitting 24.20 during the day. Currently, iShares iBonds Dec is very steady. iShares iBonds Dec holds Efficiency (Sharpe) Ratio of 0.38, which attests that the entity had a 0.38 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares iBonds Dec, which you can use to evaluate the volatility of the entity. Please check out IShares IBonds' Coefficient Of Variation of 262.02, market risk adjusted performance of (2.96), and Risk Adjusted Performance of 0.1601 to validate if the risk estimate we provide is consistent with the expected return of 0.0177%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3817

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
IBDR
Based on monthly moving average IShares IBonds is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares IBonds by adding it to a well-diversified portfolio.

IShares IBonds Etf Price History Chart

There are several ways to analyze iShares iBonds Dec Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares IBonds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202524.22
Lowest PriceApril 24, 202523.94

IShares IBonds July 23, 2025 Etf Price Synopsis

Various analyses of IShares IBonds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares IBonds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares IBonds Price Daily Balance Of Power(1.00)
IShares IBonds Price Rate Of Daily Change 1.00 
IShares IBonds Price Action Indicator(0.02)
IShares IBonds Accumulation Distribution 2,811 

IShares IBonds July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares iBonds Dec Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares IBonds intraday prices and daily technical indicators to check the level of noise trading in iShares iBonds Dec Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares IBonds for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.33 with a coefficient of variation of 0.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.07. The median price for the last 90 days is 24.07. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
07/22/2025
 24.21  24.22  24.20  24.20  3,404,666 
07/21/2025
 24.21  24.22  24.21  24.22  490,621 
07/18/2025
 24.20  24.21  24.19  24.21  282,203 
07/17/2025
 24.18  24.19  24.18  24.19  299,700 
07/16/2025
 24.18  24.19  24.17  24.18  674,919 
07/15/2025
 24.18  24.18  24.17  24.18  451,822 
07/14/2025
 24.17  24.18  24.17  24.17  355,466 
07/11/2025
 24.18  24.18  24.17  24.17  338,187 
07/10/2025
 24.16  24.17  24.16  24.16  453,100 
07/09/2025
 24.16  24.17  24.16  24.16  439,900 
07/08/2025
 24.16  24.17  24.15  24.17  1,096,231 
07/07/2025
 24.17  24.17  24.16  24.17  638,068 
07/03/2025
 24.16  24.17  24.16  24.17  366,400 
07/02/2025
 24.15  24.17  24.15  24.16  921,008 
07/01/2025
 24.16  24.17  24.15  24.15  507,900 
06/30/2025
 24.16  24.17  24.15  24.17  636,400 
06/27/2025
 24.16  24.16  24.15  24.16  393,100 
06/26/2025
 24.14  24.15  24.14  24.14  472,500 
06/25/2025
 24.13  24.14  24.13  24.13  470,429 
06/24/2025
 24.14  24.14  24.12  24.14  422,234 
06/23/2025
 24.13  24.13  24.11  24.13  606,013 
06/20/2025
 24.11  24.12  24.10  24.12  585,413 
06/18/2025
 24.09  24.11  24.09  24.11  593,624 
06/17/2025
 24.08  24.10  24.08  24.10  583,654 
06/16/2025
 24.08  24.10  24.08  24.08  612,482 
06/13/2025
 24.08  24.09  24.08  24.08  434,268 
06/12/2025
 24.08  24.11  24.08  24.08  406,074 
06/11/2025
 24.08  24.08  24.07  24.08  403,118 
06/10/2025
 24.08  24.10  24.06  24.06  456,165 
06/09/2025
 24.06  24.07  24.05  24.07  456,598 
06/06/2025
 24.06  24.06  24.05  24.06  493,036 
06/05/2025
 24.08  24.08  24.06  24.07  765,416 
06/04/2025
 24.06  24.07  24.05  24.07  399,649 
06/03/2025
 24.05  24.06  24.04  24.05  571,441 
06/02/2025
 24.02  24.05  24.02  24.05  714,657 
05/30/2025
 24.02  24.04  24.02  24.04  279,720 
05/29/2025
 24.02  24.04  24.02  24.04  503,904 
05/28/2025
 24.03  24.03  24.02  24.03  302,831 
05/27/2025
 24.00  24.03  24.00  24.03  320,603 
05/23/2025
 24.04  24.04  24.01  24.02  583,219 
05/22/2025
 23.99  24.03  23.99  24.00  511,393 
05/21/2025
 24.00  24.05  23.99  23.99  453,353 
05/20/2025
 24.01  24.02  24.00  24.01  597,393 
05/19/2025
 23.96  24.01  23.93  24.01  411,956 
05/16/2025
 24.00  24.00  23.99  24.00  448,998 
05/15/2025
 23.96  23.99  23.96  23.99  801,109 
05/14/2025
 23.97  23.98  23.96  23.97  528,865 
05/13/2025
 23.94  23.98  23.94  23.97  318,885 
05/12/2025
 23.97  23.98  23.96  23.96  854,683 
05/09/2025
 23.97  23.98  23.97  23.97  310,376 
05/08/2025
 23.99  23.99  23.96  23.96  643,581 
05/07/2025
 23.96  23.98  23.96  23.98  1,339,309 
05/06/2025
 23.98  23.98  23.96  23.97  898,335 
05/05/2025
 23.97  23.97  23.94  23.95  424,919 
05/02/2025
 23.96  23.97  23.94  23.95  848,441 
05/01/2025
 23.96  23.99  23.95  23.95  575,594 
04/30/2025
 23.96  23.98  23.96  23.97  494,476 
04/29/2025
 23.96  23.97  23.96  23.96  1,546,391 
04/28/2025
 23.96  23.97  23.94  23.97  433,208 
04/25/2025
 23.94  23.96  23.93  23.95  666,632 
04/24/2025
 23.94  23.95  23.91  23.94  2,145,732 

About IShares IBonds Etf history

IShares IBonds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares iBonds Dec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares IBonds stock prices may prove useful in developing a viable investing in IShares IBonds
The fund will invest at least 80 percent of its assets in the component securities of the underlying index, and it will invest at least 90 percent of its assets in fixed income securities of the types included in the underlying index. Dec 2026 is traded on NYSEARCA Exchange in the United States.

IShares IBonds Etf Technical Analysis

IShares IBonds technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares IBonds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares IBonds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

IShares IBonds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares IBonds' price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares iBonds Dec is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Ibonds Dec Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Ibonds Dec Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares iBonds Dec. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of iShares iBonds Dec is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares IBonds' value that differs from its market value or its book value, called intrinsic value, which is IShares IBonds' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares IBonds' market value can be influenced by many factors that don't directly affect IShares IBonds' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares IBonds' value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares IBonds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares IBonds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.