Ishares Bitcoin Trust Etf Price History
| IBIT Etf | USD 66.68 0.97 1.43% |
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Bitcoin stands at 66.68, as last reported on the 21st of July, with the highest price reaching 67.84 and the lowest price hitting 66.55 during the day. IShares Bitcoin appears to be very steady, given 3 months investment horizon. iShares Bitcoin Trust holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Bitcoin Trust, which you can use to evaluate the volatility of the entity. Please utilize IShares Bitcoin's Market Risk Adjusted Performance of 2.47, downside deviation of 1.74, and Risk Adjusted Performance of 0.2002 to validate if our risk estimates are consistent with your expectations. IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2086
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | IBIT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.01 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average IShares Bitcoin is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Bitcoin by adding it to a well-diversified portfolio.
IShares Bitcoin Etf Price History Chart
There are several ways to analyze iShares Bitcoin Trust Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Bitcoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 68.18 |
| Lowest Price | April 23, 2025 | 53.2 |
IShares Bitcoin July 21, 2025 Etf Price Synopsis
Various analyses of IShares Bitcoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Bitcoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares Bitcoin Price Daily Balance Of Power | (0.75) | |
| IShares Bitcoin Price Action Indicator | (1.00) | |
| IShares Bitcoin Price Rate Of Daily Change | 0.99 |
IShares Bitcoin July 21, 2025 Etf Price Analysis
IShares Etf Price History Data
| Open | High | Low | Close | Volume | ||
07/21/2025 | 67.54 | 67.84 | 66.55 | 66.68 | ||
07/18/2025 | 67.54 | 67.84 | 66.55 | 66.68 | 49,758,396 | |
07/17/2025 | 67.03 | 68.22 | 66.82 | 67.65 | 43,303,625 | |
07/16/2025 | 67.55 | 68.24 | 67.14 | 67.83 | 58,927,000 | |
07/15/2025 | 66.93 | 67.40 | 65.77 | 66.16 | 78,683,768 | |
07/14/2025 | 69.18 | 69.46 | 67.74 | 68.18 | 67,503,335 | |
07/11/2025 | 66.89 | 67.24 | 66.29 | 67.21 | 76,508,836 | |
07/10/2025 | 63.14 | 64.81 | 62.80 | 64.50 | 84,144,900 | |
07/09/2025 | 62.29 | 63.76 | 61.63 | 63.58 | 56,974,400 | |
07/08/2025 | 61.91 | 62.11 | 61.40 | 61.82 | 29,256,612 | |
07/07/2025 | 61.62 | 61.78 | 61.04 | 61.40 | 37,168,908 | |
07/03/2025 | 62.21 | 62.94 | 62.02 | 62.19 | 32,662,400 | |
07/02/2025 | 61.10 | 62.47 | 61.01 | 62.42 | 64,882,360 | |
07/01/2025 | 60.59 | 60.93 | 59.83 | 59.84 | 34,902,228 | |
06/30/2025 | 61.28 | 61.31 | 60.62 | 61.21 | 33,829,512 | |
06/27/2025 | 60.70 | 61.25 | 60.47 | 60.72 | 35,119,763 | |
06/26/2025 | 60.92 | 61.28 | 60.57 | 61.14 | 28,935,958 | |
06/25/2025 | 61.33 | 61.53 | 60.71 | 61.28 | 40,553,201 | |
06/24/2025 | 59.78 | 60.47 | 59.56 | 60.06 | 39,877,952 | |
06/23/2025 | 57.45 | 58.76 | 56.63 | 58.67 | 57,567,616 | |
06/20/2025 | 60.25 | 60.33 | 58.15 | 58.67 | 34,776,579 | |
06/18/2025 | 59.07 | 59.90 | 58.82 | 58.97 | 39,668,689 | |
06/17/2025 | 60.03 | 60.13 | 58.70 | 59.50 | 53,775,485 | |
06/16/2025 | 60.61 | 61.95 | 60.51 | 61.80 | 41,172,074 | |
06/13/2025 | 59.61 | 60.30 | 59.17 | 59.74 | 37,911,335 | |
06/12/2025 | 60.70 | 61.65 | 60.52 | 60.70 | 35,926,507 | |
06/11/2025 | 62.40 | 62.79 | 61.60 | 61.84 | 29,480,840 | |
06/10/2025 | 62.36 | 62.76 | 61.56 | 62.29 | 32,480,903 | |
06/09/2025 | 61.13 | 61.86 | 60.78 | 61.77 | 42,382,553 | |
06/06/2025 | 59.09 | 59.97 | 59.05 | 59.26 | 33,934,257 | |
06/05/2025 | 60.15 | 60.16 | 57.70 | 57.87 | 57,324,495 | |
06/04/2025 | 59.66 | 60.00 | 59.16 | 59.64 | 31,715,313 | |
06/03/2025 | 59.98 | 60.78 | 59.71 | 60.40 | 36,898,476 | |
06/02/2025 | 59.07 | 59.56 | 58.88 | 59.36 | 30,733,500 | |
05/30/2025 | 60.05 | 60.26 | 58.86 | 59.46 | 45,217,500 | |
05/29/2025 | 61.58 | 61.61 | 59.90 | 59.99 | 59,592,523 | |
05/28/2025 | 61.84 | 62.03 | 60.76 | 60.79 | 42,600,831 | |
05/27/2025 | 62.84 | 63.04 | 61.83 | 62.50 | 48,772,283 | |
05/23/2025 | 61.81 | 62.61 | 61.43 | 61.83 | 61,344,500 | |
05/22/2025 | 63.36 | 63.70 | 62.81 | 63.23 | 65,809,826 | |
05/21/2025 | 60.54 | 62.53 | 60.33 | 61.79 | 98,801,900 | |
05/20/2025 | 59.49 | 61.05 | 59.20 | 60.91 | 47,959,452 | |
05/19/2025 | 58.28 | 60.06 | 58.21 | 59.99 | 49,799,724 | |
05/16/2025 | 58.87 | 59.50 | 58.77 | 59.20 | 36,507,875 | |
05/15/2025 | 58.29 | 59.25 | 57.62 | 58.67 | 32,808,144 | |
05/14/2025 | 59.19 | 59.35 | 58.32 | 58.74 | 38,081,482 | |
05/13/2025 | 59.00 | 59.75 | 58.46 | 59.62 | 37,474,133 | |
05/12/2025 | 59.20 | 59.48 | 57.23 | 57.88 | 43,412,395 | |
05/09/2025 | 58.57 | 59.01 | 58.16 | 58.66 | 35,848,568 | |
05/08/2025 | 56.55 | 57.84 | 56.31 | 57.62 | 53,545,880 | |
05/07/2025 | 55.00 | 55.46 | 54.45 | 54.68 | 29,359,445 | |
05/06/2025 | 53.25 | 54.11 | 53.02 | 53.97 | 20,394,734 | |
05/05/2025 | 53.49 | 53.97 | 53.18 | 53.63 | 24,311,766 | |
05/02/2025 | 55.17 | 55.74 | 54.97 | 55.19 | 43,018,542 | |
05/01/2025 | 55.00 | 55.51 | 54.52 | 54.95 | 52,481,108 | |
04/30/2025 | 53.73 | 53.77 | 52.76 | 53.51 | 33,604,807 | |
04/29/2025 | 53.97 | 54.32 | 53.76 | 54.22 | 30,221,850 | |
04/28/2025 | 54.09 | 54.17 | 53.12 | 53.88 | 34,157,200 | |
04/25/2025 | 53.63 | 54.58 | 53.48 | 54.27 | 47,782,086 | |
04/24/2025 | 52.77 | 53.31 | 52.65 | 53.26 | 27,666,167 | |
04/23/2025 | 53.46 | 53.84 | 52.27 | 53.20 | 60,960,500 |
About IShares Bitcoin Etf history
IShares Bitcoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Bitcoin Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Bitcoin stock prices may prove useful in developing a viable investing in IShares Bitcoin
IShares Bitcoin Etf Technical Analysis
IShares Bitcoin technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
IShares Bitcoin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Bitcoin's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2002 | |||
| Jensen Alpha | 0.3873 | |||
| Total Risk Alpha | 0.1277 | |||
| Sortino Ratio | 0.1597 | |||
| Treynor Ratio | 2.46 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Bitcoin Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
The market value of iShares Bitcoin Trust is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Bitcoin's value that differs from its market value or its book value, called intrinsic value, which is IShares Bitcoin's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Bitcoin's market value can be influenced by many factors that don't directly affect IShares Bitcoin's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Bitcoin's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Bitcoin is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Bitcoin's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.