Vy Blackrock Inflation Fund Price History
IBRSX Fund | USD 9.19 0.01 0.11% |
Below is the normalized historical share price chart for Vy Blackrock Inflation extending back to May 15, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vy(r) Blackrock stands at 9.19, as last reported on the 21st of July, with the highest price reaching 9.19 and the lowest price hitting 9.19 during the day.
If you're considering investing in Vy(r) Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vy(r) Mutual Fund to be very steady. Vy Blackrock Inflation retains Efficiency (Sharpe Ratio) of 0.16, which indicates the fund had a 0.16 % return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Vy(r) Blackrock, which you can use to evaluate the volatility of the fund. Please validate Vy(r) Blackrock's Mean Deviation of 0.2179, risk adjusted performance of 0.1304, and Downside Deviation of 0.3253 to confirm if the risk estimate we provide is consistent with the expected return of 0.0412%.
Vy(r) Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vy(r) |
Sharpe Ratio = 0.1589
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IBRSX |
Estimated Market Risk
0.26 actual daily | 2 98% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Vy(r) Blackrock is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vy(r) Blackrock by adding it to a well-diversified portfolio.
Vy(r) Blackrock Mutual Fund Price History Chart
There are several ways to analyze Vy Blackrock Inflation Fund price data. The simplest method is using a basic Vy(r) candlestick price chart, which shows Vy(r) Blackrock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 9.19 |
Lowest Price | May 12, 2025 | 8.98 |
Vy(r) Blackrock July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Vy(r) Blackrock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vy(r) Mutual Fund. It can be used to describe the percentage change in the price of Vy(r) Blackrock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vy(r) Mutual Fund.Vy(r) Blackrock Price Rate Of Daily Change | 1.00 |
Vy(r) Blackrock July 21, 2025 Mutual Fund Price Analysis
Vy(r) Mutual Fund Price History Data
The price series of Vy(r) Blackrock for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.27 with a coefficient of variation of 0.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.07. The median price for the last 90 days is 9.06. The company completed dividends distribution on 30th of September 2021.Open | High | Low | Close | Volume | ||
07/21/2025 | 9.19 | 9.19 | 9.19 | 9.19 | ||
07/18/2025 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
07/17/2025 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
07/16/2025 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
07/15/2025 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
07/14/2025 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
07/11/2025 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
07/10/2025 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
07/09/2025 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
07/08/2025 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
07/07/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
07/03/2025 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
07/02/2025 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
07/01/2025 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
06/30/2025 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
06/27/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
06/26/2025 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
06/25/2025 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
06/24/2025 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
06/23/2025 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
06/20/2025 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
06/18/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
06/17/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
06/16/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
06/13/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
06/12/2025 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
06/11/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
06/10/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
06/09/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
06/06/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
06/05/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
06/04/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
06/03/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
06/02/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
05/30/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
05/29/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
05/28/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
05/27/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
05/23/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
05/22/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
05/21/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
05/20/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
05/19/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
05/16/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
05/15/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
05/14/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
05/13/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
05/12/2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
05/09/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
05/08/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
05/07/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
05/06/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
05/05/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
05/02/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
05/01/2025 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
04/30/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
04/29/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
04/28/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
04/25/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
04/24/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
04/23/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 |
About Vy(r) Blackrock Mutual Fund history
Vy(r) Blackrock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vy(r) is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vy Blackrock Inflation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vy(r) Blackrock stock prices may prove useful in developing a viable investing in Vy(r) Blackrock
Under normal market conditions, the fund invests at least 80 percent of its net assets in inflation-indexed bonds of varying maturities issued by the U.S. and non-U.S. governments, their agencies or instrumentalities, and U.S. and non-U.S. corporations. Inflation-indexed bonds are debt instruments that are structured to provide protection against inflation.
Vy(r) Blackrock Mutual Fund Technical Analysis
Vy(r) Blackrock technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Vy(r) Blackrock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vy(r) Blackrock's price direction in advance. Along with the technical and fundamental analysis of Vy(r) Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vy(r) to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1304 | |||
Jensen Alpha | 0.0308 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.29) | |||
Treynor Ratio | 0.9852 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vy(r) Mutual Fund
Vy(r) Blackrock financial ratios help investors to determine whether Vy(r) Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vy(r) with respect to the benefits of owning Vy(r) Blackrock security.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |