Ishares Ibonds Dec Etf Price History

IBTH Etf  USD 22.41  0.02  0.09%   
Below is the normalized historical share price chart for iShares iBonds Dec extending back to February 28, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares IBonds stands at 22.41, as last reported on the 22nd of July, with the highest price reaching 22.41 and the lowest price hitting 22.39 during the day.
3 y Volatility
4.58
200 Day MA
22.3239
1 y Volatility
2.42
50 Day MA
22.3792
Inception Date
2020-02-25
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares IBonds is very steady at the moment. iShares iBonds Dec holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares iBonds Dec, which you can use to evaluate the volatility of the entity. Please check out IShares IBonds' Coefficient Of Variation of 766.03, risk adjusted performance of 0.0506, and Market Risk Adjusted Performance of (3.12) to validate if the risk estimate we provide is consistent with the expected return of 0.0155%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1322

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIBTH

Estimated Market Risk

 0.12
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average IShares IBonds is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares IBonds by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

IShares IBonds Etf Price History Chart

There are several ways to analyze iShares iBonds Dec Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares IBonds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202522.42
Lowest PriceMay 14, 202522.16

IShares IBonds July 22, 2025 Etf Price Synopsis

Various analyses of IShares IBonds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares IBonds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares IBonds Price Daily Balance Of Power 1.00 
IShares IBonds Price Rate Of Daily Change 1.00 
IShares IBonds Price Action Indicator 0.02 

IShares IBonds July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares iBonds Dec Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares IBonds intraday prices and daily technical indicators to check the level of noise trading in iShares iBonds Dec Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares IBonds for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.26 with a coefficient of variation of 0.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.29. The median price for the last 90 days is 22.28. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
07/22/2025
 22.39  22.41  22.39  22.41 
07/18/2025
 22.39  22.41  22.39  22.41  218,707 
07/17/2025
 22.39  22.39  22.38  22.39  240,128 
07/16/2025 22.35  22.39  22.35  22.39  398,045 
07/15/2025
 22.39  22.39  22.35  22.36  360,600 
07/14/2025
 22.37  22.39  22.37  22.38  244,228 
07/11/2025
 22.36  22.38  22.36  22.38  204,700 
07/10/2025
 22.38  22.39  22.37  22.38  180,677 
07/09/2025
 22.36  22.39  22.36  22.39  227,700 
07/08/2025
 22.37  22.37  22.35  22.37  278,400 
07/07/2025
 22.39  22.39  22.36  22.37  359,900 
07/03/2025
 22.38  22.38  22.36  22.37  208,500 
07/02/2025
 22.40  22.40  22.38  22.39  628,500 
07/01/2025
 22.41  22.41  22.40  22.40  331,876 
06/30/2025
 22.41  22.42  22.40  22.42  1,449,000 
06/27/2025
 22.38  22.42  22.38  22.41  392,800 
06/26/2025 22.40  22.41  22.39  22.40  158,500 
06/25/2025
 22.35  22.39  22.35  22.39  141,500 
06/24/2025
 22.36  22.38  22.35  22.38  164,000 
06/23/2025
 22.35  22.38  22.33  22.34  417,900 
06/20/2025
 22.33  22.34  22.31  22.34  181,200 
06/18/2025
 22.29  22.33  22.29  22.32  277,700 
06/17/2025
 22.31  22.31  22.28  22.31  271,900 
06/16/2025
 22.30  22.30  22.28  22.28  200,000 
06/13/2025
 22.31  22.31  22.28  22.30  229,600 
06/12/2025
 22.29  22.32  22.29  22.30  186,400 
06/11/2025
 22.29  22.29  22.27  22.28  247,700 
06/10/2025
 22.25  22.27  22.25  22.25  152,900 
06/09/2025
 22.26  22.26  22.24  22.26  232,700 
06/06/2025
 22.26  22.26  22.23  22.23  249,900 
06/05/2025
 22.31  22.31  22.28  22.29  486,800 
06/04/2025
 22.27  22.31  22.27  22.31  288,700 
06/03/2025
 22.28  22.28  22.25  22.25  488,100 
06/02/2025
 22.28  22.28  22.26  22.28  290,100 
05/30/2025
 22.25  22.29  22.25  22.29  152,900 
05/29/2025
 22.25  22.26  22.24  22.25  304,400 
05/28/2025 22.23  22.24  22.22  22.22  249,000 
05/27/2025
 22.23  22.25  22.23  22.24  305,000 
05/23/2025
 22.26  22.26  22.22  22.23  203,900 
05/22/2025
 22.22  22.22  22.20  22.22  225,600 
05/21/2025
 22.19  22.21  22.19  22.20  294,000 
05/20/2025
 22.22  22.23  22.20  22.21  475,000 
05/19/2025
 22.21  22.22  22.19  22.21  464,100 
05/16/2025
 22.22  22.23  22.19  22.19  213,600 
05/15/2025
 22.19  22.21  22.19  22.20  231,000 
05/14/2025
 22.20  22.20  22.16  22.16  297,700 
05/13/2025
 22.21  22.21  22.17  22.17  394,200 
05/12/2025
 22.19  22.20  22.18  22.18  343,500 
05/09/2025
 22.25  22.26  22.23  22.24  208,400 
05/08/2025
 22.25  22.26  22.21  22.22  911,200 
05/07/2025
 22.25  22.28  22.25  22.28  278,500 
05/06/2025
 22.28  22.28  22.25  22.27  191,000 
05/05/2025
 22.27  22.27  22.23  22.25  203,800 
05/02/2025 22.29  22.29  22.23  22.25  384,300 
05/01/2025
 22.34  22.36  22.28  22.29  573,600 
04/30/2025
 22.35  22.35  22.32  22.35  272,800 
04/29/2025
 22.31  22.32  22.29  22.32  477,500 
04/28/2025
 22.26  22.30  22.26  22.29  375,100 
04/25/2025
 22.26  22.27  22.23  22.27  249,000 
04/24/2025
 22.24  22.25  22.22  22.23  645,000 
04/23/2025
 22.25  22.25  22.20  22.20  338,100 

About IShares IBonds Etf history

IShares IBonds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares iBonds Dec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares IBonds stock prices may prove useful in developing a viable investing in IShares IBonds
The fund will invest at least 80 percent of its assets in the component securities of the underlying index, and will invest at least 90 percent of its assets in U.S. Ishares Ibonds is traded on NASDAQ Exchange in the United States.

IShares IBonds Etf Technical Analysis

IShares IBonds technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares IBonds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares IBonds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

IShares IBonds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares IBonds' price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares iBonds Dec is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Ibonds Dec Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Ibonds Dec Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares iBonds Dec. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
The market value of iShares iBonds Dec is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares IBonds' value that differs from its market value or its book value, called intrinsic value, which is IShares IBonds' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares IBonds' market value can be influenced by many factors that don't directly affect IShares IBonds' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares IBonds' value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares IBonds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares IBonds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.