IBU Tec (Germany) Price History

IBU Stock   8.02  0.44  5.20%   
If you're considering investing in IBU Stock, it is important to understand the factors that can impact its price. As of today, the current price of IBU Tec stands at 8.02, as last reported on the 23rd of July, with the highest price reaching 8.38 and the lowest price hitting 7.84 during the day. IBU Tec appears to be slightly risky, given 3 months investment horizon. IBU tec advanced holds Efficiency (Sharpe) Ratio of 0.16, which attests that the company had a 0.16 % return per unit of volatility over the last 3 months. By examining IBU Tec's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please utilize IBU Tec's market risk adjusted performance of (0.47), and Semi Deviation of 2.11 to validate if our risk estimates are consistent with your expectations.
  
IBU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1618

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIBU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.07
  actual daily
36
64% of assets are more volatile

Expected Return

 0.66
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average IBU Tec is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IBU Tec by adding it to a well-diversified portfolio.

IBU Tec Stock Price History Chart

There are several ways to analyze IBU Stock price data. The simplest method is using a basic IBU candlestick price chart, which shows IBU Tec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 20258.46
Lowest PriceMay 8, 20255.5

IBU Tec July 23, 2025 Stock Price Synopsis

Various analyses of IBU Tec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IBU Stock. It can be used to describe the percentage change in the price of IBU Tec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IBU Stock.
IBU Tec Price Action Indicator(0.31)
IBU Tec Price Rate Of Daily Change 0.95 
IBU Tec Price Daily Balance Of Power(0.81)
IBU Tec Market Facilitation Index 0.0002 
IBU Tec Accumulation Distribution 228.95 

IBU Tec July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IBU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IBU Tec intraday prices and daily technical indicators to check the level of noise trading in IBU Stock and then apply it to test your longer-term investment strategies against IBU.

IBU Stock Price History Data

The price series of IBU Tec for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.96 with a coefficient of variation of 9.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.37. The median price for the last 90 days is 6.3.
OpenHighLowCloseVolume
07/22/2025
 8.38  8.38  7.84  8.02  3,553 
07/21/2025
 8.62  8.68  8.24  8.46  935.00 
07/18/2025
 6.72  8.34  6.72  8.32  200.00 
07/17/2025
 6.76  6.78  6.76  6.76  1.00 
07/16/2025
 6.76  6.76  6.76  6.76  1.00 
07/15/2025
 6.82  6.92  6.72  6.92  418.00 
07/14/2025
 7.02  7.02  6.68  6.70  1.00 
07/11/2025
 6.72  6.98  6.70  6.92  1,440 
07/10/2025
 6.42  7.04  6.42  6.72  300.00 
07/09/2025
 6.38  6.76  6.34  6.38  1.00 
07/08/2025
 6.30  6.58  6.30  6.42  1.00 
07/07/2025
 6.40  6.62  6.32  6.32  1.00 
07/04/2025
 6.40  6.68  6.40  6.46  1.00 
07/03/2025
 6.42  6.68  6.40  6.52  1.00 
07/02/2025
 6.40  6.88  6.40  6.40  500.00 
07/01/2025
 6.62  6.72  6.38  6.62  1,100 
06/30/2025
 6.42  6.54  6.34  6.48  20.00 
06/27/2025
 6.28  6.52  6.26  6.26  400.00 
06/26/2025
 6.28  6.42  6.24  6.28  10.00 
06/25/2025
 6.28  6.30  6.28  6.30  10.00 
06/24/2025
 6.32  6.36  6.28  6.28  1.00 
06/23/2025
 6.26  6.46  6.26  6.26  710.00 
06/20/2025
 6.26  6.46  6.26  6.26  967.00 
06/19/2025
 6.26  6.50  6.26  6.26  20.00 
06/18/2025
 6.26  6.40  6.26  6.26  1.00 
06/17/2025
 6.26  6.38  6.26  6.26  1.00 
06/16/2025
 6.26  6.48  6.26  6.26  475.00 
06/13/2025
 6.30  6.46  6.30  6.30  859.00 
06/12/2025
 6.30  6.62  6.30  6.30  10.00 
06/11/2025
 6.30  6.62  6.30  6.30  1.00 
06/10/2025
 6.30  6.80  6.30  6.30  1,000.00 
06/09/2025
 6.30  6.64  6.30  6.30  10.00 
06/06/2025
 6.30  6.68  6.30  6.36  1.00 
06/05/2025
 6.30  6.76  6.30  6.32  10.00 
06/04/2025
 6.62  6.62  6.30  6.30  580.00 
06/03/2025
 6.44  6.66  6.44  6.62  1.00 
06/02/2025
 6.52  6.82  6.42  6.46  800.00 
05/30/2025
 6.96  7.14  6.70  6.70  900.00 
05/29/2025
 6.98  7.14  6.88  6.90  1.00 
05/28/2025
 6.94  7.18  6.72  6.94  200.00 
05/27/2025
 7.18  7.18  6.94  6.94  758.00 
05/26/2025
 6.86  7.28  6.86  7.24  800.00 
05/23/2025
 6.76  7.22  6.76  6.92  55.00 
05/22/2025
 6.82  7.06  6.70  6.88  605.00 
05/21/2025
 6.60  7.18  6.60  6.78  1,450 
05/20/2025
 7.02  7.10  6.60  6.60  200.00 
05/19/2025
 6.46  7.28  6.46  7.02  2,260 
05/16/2025
 5.68  6.60  5.68  6.32  1,660 
05/15/2025
 5.68  6.02  5.66  5.72  10.00 
05/14/2025
 5.74  6.00  5.58  5.72  110.00 
05/13/2025
 5.50  5.84  5.44  5.76  1.00 
05/12/2025
 5.50  5.70  5.42  5.66  25.00 
05/09/2025
 5.50  5.72  5.42  5.50  103.00 
05/08/2025
 5.62  5.70  5.50  5.50  154.00 
05/07/2025
 5.62  5.62  5.62  5.62  1.00 
05/06/2025
 5.62  5.72  5.62  5.62  1.00 
05/05/2025
 5.62  5.70  5.62  5.62  1.00 
05/02/2025
 5.68  5.70  5.62  5.64  1.00 
04/30/2025
 5.62  5.72  5.62  5.62  1.00 
04/29/2025
 5.62  5.80  5.62  5.62  600.00 
04/28/2025
 5.54  5.72  5.54  5.62  250.00 

About IBU Tec Stock history

IBU Tec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IBU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IBU tec advanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IBU Tec stock prices may prove useful in developing a viable investing in IBU Tec

IBU Tec Stock Technical Analysis

IBU Tec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IBU Tec technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IBU Tec trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

IBU Tec Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IBU Tec's price direction in advance. Along with the technical and fundamental analysis of IBU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IBU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for IBU Stock Analysis

When running IBU Tec's price analysis, check to measure IBU Tec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IBU Tec is operating at the current time. Most of IBU Tec's value examination focuses on studying past and present price action to predict the probability of IBU Tec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IBU Tec's price. Additionally, you may evaluate how the addition of IBU Tec to your portfolios can decrease your overall portfolio volatility.