INTERCONT HOTELS (Germany) Price History
| IC1B Stock | EUR 99.00 1.00 1.00% |
If you're considering investing in INTERCONT Stock, it is important to understand the factors that can impact its price. As of today, the current price of INTERCONT HOTELS stands at 99.00, as last reported on the 21st of July, with the highest price reaching 99.00 and the lowest price hitting 99.00 during the day. INTERCONT HOTELS appears to be very steady, given 3 months investment horizon. INTERCONT HOTELS holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for INTERCONT HOTELS, which you can use to evaluate the volatility of the firm. Please utilize INTERCONT HOTELS's risk adjusted performance of 0.1032, and Market Risk Adjusted Performance of (6.11) to validate if our risk estimates are consistent with your expectations.
INTERCONT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
INTERCONT |
Sharpe Ratio = 0.1316
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | IC1B | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average INTERCONT HOTELS is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INTERCONT HOTELS by adding it to a well-diversified portfolio.
INTERCONT HOTELS Stock Price History Chart
There are several ways to analyze INTERCONT Stock price data. The simplest method is using a basic INTERCONT candlestick price chart, which shows INTERCONT HOTELS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 15, 2025 | 110.0 |
| Lowest Price | April 25, 2025 | 92.0 |
INTERCONT HOTELS July 21, 2025 Stock Price Synopsis
Various analyses of INTERCONT HOTELS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INTERCONT Stock. It can be used to describe the percentage change in the price of INTERCONT HOTELS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INTERCONT Stock.| INTERCONT HOTELS Price Action Indicator | (0.50) | |
| INTERCONT HOTELS Price Rate Of Daily Change | 0.99 |
INTERCONT HOTELS July 21, 2025 Stock Price Analysis
INTERCONT Stock Price History Data
The price series of INTERCONT HOTELS for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 22.5 with a coefficient of variation of 4.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 99.04. The median price for the last 90 days is 99.0. The company completed dividends distribution on 2020-04-02.| Open | High | Low | Close | Volume | ||
07/21/2025 | 99.00 | 99.00 | 99.00 | 99.00 | ||
07/18/2025 | 99.00 | 99.00 | 99.00 | 99.00 | 6.00 | |
07/17/2025 | 99.00 | 99.00 | 99.00 | 99.00 | 6.00 | |
07/16/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 14.00 | |
07/15/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 14.00 | |
07/14/2025 | 101.00 | 101.00 | 101.00 | 101.00 | 14.00 | |
07/11/2025 | 104.00 | 104.00 | 104.00 | 104.00 | 14.00 | |
07/10/2025 | 102.00 | 102.00 | 102.00 | 102.00 | 14.00 | |
07/09/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 14.00 | |
07/08/2025 | 98.50 | 98.50 | 98.50 | 98.50 | 14.00 | |
07/07/2025 | 99.50 | 99.50 | 99.50 | 99.50 | 14.00 | |
07/04/2025 | 99.00 | 99.00 | 99.00 | 99.00 | 14.00 | |
07/03/2025 | 98.50 | 98.50 | 98.50 | 98.50 | 14.00 | |
07/02/2025 | 98.00 | 98.00 | 98.00 | 98.00 | 14.00 | |
07/01/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 14.00 | |
06/30/2025 | 98.00 | 98.00 | 98.00 | 98.00 | 14.00 | |
06/27/2025 | 96.50 | 96.50 | 96.50 | 96.50 | 14.00 | |
06/26/2025 | 97.50 | 97.50 | 97.00 | 97.00 | 14.00 | |
06/25/2025 | 97.50 | 97.50 | 97.50 | 97.50 | 14.00 | |
06/24/2025 | 96.00 | 96.00 | 96.00 | 96.00 | 14.00 | |
06/23/2025 | 95.00 | 95.00 | 95.00 | 95.00 | 14.00 | |
06/20/2025 | 96.00 | 96.00 | 96.00 | 96.00 | 14.00 | |
06/19/2025 | 96.50 | 96.50 | 96.50 | 96.50 | 14.00 | |
06/18/2025 | 96.00 | 96.00 | 96.00 | 96.00 | 14.00 | |
06/17/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 14.00 | |
06/16/2025 | 96.00 | 96.00 | 96.00 | 96.00 | 14.00 | |
06/13/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 14.00 | |
06/12/2025 | 99.00 | 99.00 | 99.00 | 99.00 | 14.00 | |
06/11/2025 | 101.00 | 101.00 | 101.00 | 101.00 | 14.00 | |
06/10/2025 | 101.00 | 101.00 | 101.00 | 101.00 | 14.00 | |
06/09/2025 | 101.00 | 101.00 | 101.00 | 101.00 | 14.00 | |
06/06/2025 | 99.00 | 99.00 | 99.00 | 99.00 | 14.00 | |
06/05/2025 | 99.50 | 99.50 | 99.50 | 99.50 | 14.00 | |
06/04/2025 | 101.00 | 101.00 | 101.00 | 101.00 | 14.00 | |
06/03/2025 | 99.00 | 99.00 | 99.00 | 99.00 | 14.00 | |
06/02/2025 | 99.00 | 99.00 | 99.00 | 99.00 | 14.00 | |
05/30/2025 | 102.00 | 102.00 | 102.00 | 102.00 | 14.00 | |
05/29/2025 | 103.00 | 103.00 | 103.00 | 103.00 | 14.00 | |
05/28/2025 | 105.00 | 105.00 | 105.00 | 105.00 | 14.00 | |
05/27/2025 | 103.00 | 103.00 | 103.00 | 103.00 | 14.00 | |
05/26/2025 | 102.00 | 102.00 | 102.00 | 102.00 | 14.00 | |
05/23/2025 | 103.00 | 103.00 | 103.00 | 103.00 | 14.00 | |
05/22/2025 | 103.00 | 103.00 | 103.00 | 103.00 | 14.00 | |
05/21/2025 | 105.00 | 105.00 | 105.00 | 105.00 | 14.00 | |
05/20/2025 | 107.00 | 107.00 | 107.00 | 107.00 | 14.00 | |
05/19/2025 | 108.00 | 108.00 | 108.00 | 108.00 | 14.00 | |
05/16/2025 | 108.00 | 108.00 | 108.00 | 108.00 | 14.00 | |
05/15/2025 | 110.00 | 110.00 | 110.00 | 110.00 | 14.00 | |
05/14/2025 | 109.00 | 109.00 | 109.00 | 109.00 | 14.00 | |
05/13/2025 | 107.00 | 107.00 | 107.00 | 107.00 | 14.00 | |
05/12/2025 | 102.00 | 102.00 | 102.00 | 102.00 | 14.00 | |
05/09/2025 | 103.00 | 103.00 | 103.00 | 103.00 | 14.00 | |
05/08/2025 | 101.00 | 101.00 | 101.00 | 101.00 | 14.00 | |
05/07/2025 | 98.50 | 98.50 | 98.50 | 98.50 | 14.00 | |
05/06/2025 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
05/05/2025 | 99.50 | 99.50 | 99.50 | 99.50 | 14.00 | |
05/02/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 14.00 | |
04/30/2025 | 94.00 | 94.00 | 94.00 | 94.00 | 14.00 | |
04/29/2025 | 93.50 | 93.50 | 93.50 | 93.50 | 14.00 | |
04/28/2025 | 92.00 | 92.00 | 92.00 | 92.00 | 14.00 | |
04/25/2025 | 92.00 | 92.00 | 92.00 | 92.00 | 14.00 |
About INTERCONT HOTELS Stock history
INTERCONT HOTELS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INTERCONT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INTERCONT HOTELS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INTERCONT HOTELS stock prices may prove useful in developing a viable investing in INTERCONT HOTELS
InterContinental Hotels Group PLC owns, manages, franchises, and leases hotels in the Americas, Europe, Asia, the Middle East, Africa, and Greater China. InterContinental Hotels Group PLC was founded in 1777 and is headquartered in Denham, the United Kingdom. INTERCONT HOT is traded on Frankfurt Stock Exchange in Germany.
INTERCONT HOTELS Stock Technical Analysis
INTERCONT HOTELS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
INTERCONT HOTELS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for INTERCONT HOTELS's price direction in advance. Along with the technical and fundamental analysis of INTERCONT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INTERCONT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1032 | |||
| Jensen Alpha | 0.1581 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.0162 | |||
| Treynor Ratio | (6.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for INTERCONT Stock analysis
When running INTERCONT HOTELS's price analysis, check to measure INTERCONT HOTELS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy INTERCONT HOTELS is operating at the current time. Most of INTERCONT HOTELS's value examination focuses on studying past and present price action to predict the probability of INTERCONT HOTELS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move INTERCONT HOTELS's price. Additionally, you may evaluate how the addition of INTERCONT HOTELS to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |