Ishares Global Clean Etf Price History

ICLN Etf  USD 13.98  0.24  1.75%   
Below is the normalized historical share price chart for iShares Global Clean extending back to June 25, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Global stands at 13.98, as last reported on the 23rd of July, with the highest price reaching 14.02 and the lowest price hitting 13.83 during the day.
3 y Volatility
26.67
200 Day MA
12.2126
1 y Volatility
19.12
50 Day MA
13.0496
Inception Date
2008-06-24
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares Global appears to be very steady, given 3 months investment horizon. iShares Global Clean holds Efficiency (Sharpe) Ratio of 0.25, which attests that the entity had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Global Clean, which you can use to evaluate the volatility of the entity. Please utilize IShares Global's Market Risk Adjusted Performance of 0.8752, risk adjusted performance of 0.2438, and Downside Deviation of 1.36 to validate if our risk estimates are consistent with your expectations.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2485

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsICLN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average IShares Global is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
10.8 K

IShares Global Etf Price History Chart

There are several ways to analyze iShares Global Clean Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202513.98
Lowest PriceApril 24, 202511.62

IShares Global July 23, 2025 Etf Price Synopsis

Various analyses of IShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Global Price Rate Of Daily Change 1.02 
IShares Global Price Daily Balance Of Power 1.26 
IShares Global Accumulation Distribution 65,923 
IShares Global Price Action Indicator 0.18 

IShares Global July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Global Clean Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Global intraday prices and daily technical indicators to check the level of noise trading in iShares Global Clean Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Global for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.78 with a coefficient of variation of 5.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.65. The median price for the last 90 days is 12.72. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
07/22/2025 13.85  14.02  13.83  13.98  4,864,445 
07/21/2025
 13.68  13.82  13.68  13.74  1,868,190 
07/18/2025 13.57  13.66  13.57  13.58  2,068,947 
07/17/2025
 13.37  13.48  13.36  13.44  2,674,200 
07/16/2025
 13.50  13.50  13.38  13.46  2,752,921 
07/15/2025
 13.54  13.59  13.45  13.50  3,066,851 
07/14/2025
 13.39  13.48  13.34  13.39  1,185,687 
07/11/2025
 13.45  13.46  13.33  13.37  2,248,689 
07/10/2025 13.52  13.58  13.50  13.55  1,510,400 
07/09/2025
 13.48  13.65  13.47  13.60  2,523,727 
07/08/2025
 13.51  13.52  13.42  13.47  2,070,708 
07/07/2025
 13.62  13.69  13.53  13.58  4,573,150 
07/03/2025
 13.55  13.87  13.55  13.83  3,723,400 
07/02/2025 13.27  13.53  13.27  13.43  3,991,106 
07/01/2025
 13.13  13.30  13.01  13.22  5,720,317 
06/30/2025
 12.96  13.14  12.93  13.11  3,509,905 
06/27/2025
 13.12  13.12  12.93  13.02  2,442,621 
06/26/2025
 13.01  13.15  13.01  13.11  2,218,500 
06/25/2025
 12.91  12.94  12.84  12.90  3,095,685 
06/24/2025
 12.83  13.01  12.77  12.96  2,829,381 
06/23/2025 12.61  12.71  12.55  12.70  2,911,800 
06/20/2025
 12.79  12.79  12.62  12.63  2,828,573 
06/18/2025
 12.73  12.81  12.68  12.70  3,957,138 
06/17/2025
 12.75  12.81  12.63  12.73  5,184,937 
06/16/2025
 13.29  13.37  13.21  13.31  2,992,177 
06/13/2025
 12.96  13.21  12.91  13.16  7,837,012 
06/12/2025 13.07  13.15  13.05  13.11  2,321,393 
06/11/2025
 13.07  13.19  13.06  13.10  4,522,754 
06/10/2025
 13.01  13.04  12.94  12.99  1,726,719 
06/09/2025
 12.83  12.89  12.78  12.82  1,040,360 
06/06/2025
 12.75  12.83  12.74  12.81  1,352,815 
06/05/2025
 12.72  12.76  12.63  12.72  2,662,240 
06/04/2025
 12.72  12.74  12.65  12.68  1,287,860 
06/03/2025
 12.39  12.68  12.33  12.67  2,596,787 
06/02/2025
 12.56  12.59  12.42  12.46  2,786,166 
05/30/2025
 12.52  12.62  12.49  12.54  1,912,321 
05/29/2025
 12.50  12.56  12.46  12.48  1,243,401 
05/28/2025
 12.45  12.48  12.40  12.43  1,847,371 
05/27/2025
 12.50  12.53  12.45  12.48  1,301,072 
05/23/2025
 12.20  12.45  12.18  12.42  4,105,445 
05/22/2025
 12.35  12.37  12.20  12.33  3,123,654 
05/21/2025
 12.73  12.74  12.62  12.65  1,636,618 
05/20/2025
 12.80  12.92  12.80  12.85  1,473,970 
05/19/2025
 12.69  12.73  12.59  12.70  1,908,367 
05/16/2025
 12.91  12.91  12.74  12.82  1,719,319 
05/15/2025
 12.75  12.94  12.72  12.86  2,736,296 
05/14/2025
 12.72  12.82  12.70  12.79  3,522,216 
05/13/2025
 12.52  12.79  12.47  12.68  3,869,482 
05/12/2025
 12.26  12.31  12.12  12.22  3,588,033 
05/09/2025
 11.93  12.06  11.90  12.05  1,592,173 
05/08/2025
 11.76  11.85  11.70  11.83  2,172,285 
05/07/2025
 11.70  11.75  11.66  11.70  1,424,861 
05/06/2025 11.73  11.82  11.71  11.75  2,011,766 
05/05/2025
 11.77  11.78  11.64  11.64  1,269,368 
05/02/2025
 11.73  11.78  11.69  11.72  1,503,547 
05/01/2025
 11.71  11.74  11.62  11.62  1,434,729 
04/30/2025
 11.62  11.67  11.50  11.65  1,848,974 
04/29/2025
 11.78  11.85  11.77  11.79  880,084 
04/28/2025
 11.74  11.83  11.73  11.80  1,701,865 
04/25/2025
 11.54  11.75  11.54  11.73  1,538,000 
04/24/2025
 11.49  11.63  11.49  11.62  1,334,216 

About IShares Global Etf history

IShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Global Clean will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Global stock prices may prove useful in developing a viable investing in IShares Global

IShares Global Etf Technical Analysis

IShares Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

IShares Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Global's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Global Clean offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Global's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Global Clean Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Global Clean Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Global Clean. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
The market value of iShares Global Clean is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Global's value that differs from its market value or its book value, called intrinsic value, which is IShares Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Global's market value can be influenced by many factors that don't directly affect IShares Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.