Ia Clarington Core Etf Price History

ICPB Etf  CAD 9.39  0.04  0.42%   
If you're considering investing in ICPB Etf, it is important to understand the factors that can impact its price. As of today, the current price of IA Clarington stands at 9.39, as last reported on the 24th of July, with the highest price reaching 9.42 and the lowest price hitting 9.39 during the day. As of now, ICPB Etf is very steady. IA Clarington Core retains Efficiency (Sharpe Ratio) of 0.0799, which attests that the etf had a 0.0799 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for IA Clarington, which you can use to evaluate the volatility of the entity. Please check out IA Clarington's Market Risk Adjusted Performance of (1.79), standard deviation of 0.3111, and Semi Deviation of 0.1753 to validate if the risk estimate we provide is consistent with the expected return of 0.0247%.
  
ICPB Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0799

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsICPB

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average IA Clarington is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IA Clarington by adding it to a well-diversified portfolio.

IA Clarington Etf Price History Chart

There are several ways to analyze IA Clarington Core Etf price data. The simplest method is using a basic ICPB candlestick price chart, which shows IA Clarington price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20259.43
Lowest PriceMay 2, 20259.22

IA Clarington July 24, 2025 Etf Price Synopsis

Various analyses of IA Clarington's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ICPB Etf. It can be used to describe the percentage change in the price of IA Clarington from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ICPB Etf.
IA Clarington Price Daily Balance Of Power(1.33)
IA Clarington Price Action Indicator(0.03)
IA Clarington Accumulation Distribution 20.90 
IA Clarington Price Rate Of Daily Change 1.00 

IA Clarington July 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in IA Clarington Core Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IA Clarington intraday prices and daily technical indicators to check the level of noise trading in IA Clarington Core Etf and then apply it to test your longer-term investment strategies against ICPB.

ICPB Etf Price History Data

The price series of IA Clarington for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.22 with a coefficient of variation of 0.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.32. The median price for the last 90 days is 9.31. The company completed dividends distribution on July 31, 2019.
OpenHighLowCloseVolume
07/23/2025
 9.42  9.42  9.39  9.39  6,564 
07/22/2025
 9.43  9.43  9.43  9.43  10,100 
07/21/2025
 9.44  9.44  9.42  9.42  2,462 
07/18/2025
 9.35  9.35  9.35  9.35  463.00 
07/17/2025
 9.37  9.38  9.34  9.34  31,516 
07/16/2025
 9.35  9.35  9.33  9.33  12,406 
07/15/2025
 9.36  9.36  9.35  9.35  7,591 
07/14/2025
 9.35  9.35  9.35  9.35  189.00 
07/11/2025
 9.38  9.38  9.36  9.36  360.00 
07/10/2025
 9.41  9.41  9.37  9.40  6,508 
07/09/2025
 9.41  9.41  9.41  9.41  1,200 
07/08/2025
 9.39  9.39  9.39  9.39  1.00 
07/07/2025
 9.38  9.39  9.37  9.39  5,663 
07/04/2025
 9.38  9.38  9.38  9.38  1.00 
07/03/2025
 9.38  9.40  9.37  9.37  1,435 
07/02/2025
 9.36  9.38  9.36  9.38  16,893 
06/30/2025
 9.41  9.43  9.41  9.43  267,900 
06/27/2025
 9.37  9.37  9.37  9.37  100.00 
06/26/2025
 9.36  9.36  9.35  9.36  18,800 
06/25/2025
 9.34  9.34  9.33  9.33  3,000 
06/24/2025
 9.33  9.33  9.33  9.33  100.00 
06/23/2025
 9.36  9.37  9.36  9.36  4,200 
06/20/2025
 9.33  9.34  9.32  9.32  2,300 
06/19/2025
 9.32  9.32  9.31  9.31  1,200 
06/18/2025
 9.36  9.36  9.36  9.36  1,200 
06/17/2025
 9.32  9.32  9.31  9.31  3,000 
06/16/2025
 9.34  9.35  9.33  9.33  3,200 
06/13/2025
 9.35  9.35  9.35  9.35  1.00 
06/12/2025
 9.36  9.36  9.34  9.35  8,300 
06/11/2025
 9.30  9.34  9.30  9.34  2,700 
06/10/2025
 9.31  9.31  9.31  9.31  400.00 
06/09/2025
 9.30  9.31  9.29  9.31  1,800 
06/06/2025
 9.29  9.29  9.29  9.29  1,900 
06/05/2025
 9.31  9.31  9.31  9.31  1.00 
06/04/2025
 9.32  9.32  9.31  9.31  7,200 
06/03/2025
 9.31  9.31  9.31  9.31  1.00 
06/02/2025
 9.31  9.31  9.31  9.31  1.00 
05/30/2025
 9.36  9.36  9.36  9.36  1.00 
05/29/2025
 9.29  9.29  9.29  9.29  1.00 
05/28/2025
 9.31  9.31  9.31  9.31  1.00 
05/27/2025
 9.31  9.31  9.31  9.31  100.00 
05/26/2025
 9.26  9.26  9.26  9.26  200.00 
05/23/2025
 9.25  9.25  9.25  9.25  300.00 
05/22/2025
 9.24  9.24  9.23  9.24  258,400 
05/21/2025
 9.24  9.24  9.24  9.24  8,000 
05/20/2025
 9.25  9.26  9.25  9.26  2,100 
05/16/2025
 9.30  9.30  9.30  9.30  1.00 
05/15/2025
 9.30  9.30  9.30  9.30  100.00 
05/14/2025
 9.25  9.25  9.23  9.23  9,900 
05/13/2025
 9.25  9.25  9.25  9.25  1.00 
05/12/2025
 9.25  9.25  9.25  9.25  1.00 
05/09/2025
 9.26  9.27  9.25  9.25  3,900 
05/08/2025
 9.27  9.27  9.27  9.27  1.00 
05/07/2025
 9.27  9.27  9.27  9.27  5,700 
05/06/2025
 9.24  9.24  9.24  9.24  1.00 
05/05/2025
 9.22  9.22  9.22  9.22  1.00 
05/02/2025
 9.22  9.22  9.22  9.22  600.00 
05/01/2025
 9.28  9.28  9.28  9.28  1.00 
04/30/2025
 9.28  9.28  9.28  9.28  400.00 
04/29/2025
 9.29  9.29  9.28  9.28  800.00 
04/28/2025
 9.25  9.25  9.25  9.25  1.00 

About IA Clarington Etf history

IA Clarington investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ICPB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IA Clarington Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IA Clarington stock prices may prove useful in developing a viable investing in IA Clarington
The Funds objective is to provide income and the potential for long term capital growth, while preserving capital and mitigating the effects of interest rate fluctuations, by investing primarily in fixed income securities including government bonds, investment grade bonds and high-yield bonds, as well as other income producing securities such as asset-backed securities and senior floating rate loans. IA CLARINGTON is traded on Toronto Stock Exchange in Canada.

IA Clarington Etf Technical Analysis

IA Clarington technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IA Clarington technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IA Clarington trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

IA Clarington Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IA Clarington's price direction in advance. Along with the technical and fundamental analysis of ICPB Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ICPB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ICPB Etf

IA Clarington financial ratios help investors to determine whether ICPB Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ICPB with respect to the benefits of owning IA Clarington security.