Vy Umbia Small Fund Price History

ICSAX Fund  USD 15.72  0.17  1.09%   
Below is the normalized historical share price chart for Vy Umbia Small extending back to May 01, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vy(r) Columbia stands at 15.72, as last reported on the 21st of July, with the highest price reaching 15.72 and the lowest price hitting 15.72 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vy(r) Mutual Fund, it is important to understand the factors that can impact its price. Vy(r) Columbia appears to be very steady, given 3 months investment horizon. Vy Umbia Small retains Efficiency (Sharpe Ratio) of 0.22, which indicates the fund had a 0.22 % return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Vy(r) Columbia, which you can use to evaluate the volatility of the fund. Please review Vy(r) Columbia's Downside Deviation of 1.09, risk adjusted performance of 0.1879, and Mean Deviation of 0.9007 to confirm if our risk estimates are consistent with your expectations.
  
Vy(r) Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2234

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsICSAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Vy(r) Columbia is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vy(r) Columbia by adding it to a well-diversified portfolio.

Vy(r) Columbia Mutual Fund Price History Chart

There are several ways to analyze Vy Umbia Small Fund price data. The simplest method is using a basic Vy(r) candlestick price chart, which shows Vy(r) Columbia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202515.93
Lowest PriceApril 23, 202513.68

Vy(r) Columbia July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Vy(r) Columbia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vy(r) Mutual Fund. It can be used to describe the percentage change in the price of Vy(r) Columbia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vy(r) Mutual Fund.
Vy(r) Columbia Price Action Indicator 0.08 
Vy(r) Columbia Price Rate Of Daily Change 1.01 

Vy(r) Columbia July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vy Umbia Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vy(r) Columbia intraday prices and daily technical indicators to check the level of noise trading in Vy Umbia Small Fund and then apply it to test your longer-term investment strategies against Vy(r).

Vy(r) Mutual Fund Price History Data

The price series of Vy(r) Columbia for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.71 with a coefficient of variation of 4.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.79. The median price for the last 90 days is 14.88. The company completed dividends distribution on August 2, 2019.
OpenHighLowCloseVolume
07/21/2025
 15.72  15.72  15.72  15.72 
07/18/2025
 15.72  15.72  15.72  15.72  1.00 
07/17/2025
 15.72  15.72  15.72  15.72  1.00 
07/16/2025
 15.55  15.55  15.55  15.55  1.00 
07/15/2025
 15.51  15.51  15.51  15.51  1.00 
07/14/2025
 15.80  15.80  15.80  15.80  1.00 
07/11/2025
 15.76  15.76  15.76  15.76  1.00 
07/10/2025
 15.93  15.93  15.93  15.93  1.00 
07/09/2025
 15.78  15.78  15.78  15.78  1.00 
07/08/2025
 15.70  15.70  15.70  15.70  1.00 
07/07/2025
 15.61  15.61  15.61  15.61  1.00 
07/03/2025
 15.86  15.86  15.86  15.86  1.00 
07/02/2025
 15.79  15.79  15.79  15.79  1.00 
07/01/2025
 15.58  15.58  15.58  15.58  1.00 
06/30/2025
 15.35  15.35  15.35  15.35  1.00 
06/27/2025
 15.37  15.37  15.37  15.37  1.00 
06/26/2025
 15.36  15.36  15.36  15.36  1.00 
06/25/2025
 15.13  15.13  15.13  15.13  1.00 
06/24/2025
 15.27  15.27  15.27  15.27  1.00 
06/23/2025
 15.07  15.07  15.07  15.07  1.00 
06/20/2025
 14.87  14.87  14.87  14.87  1.00 
06/18/2025
 14.88  14.88  14.88  14.88  1.00 
06/17/2025
 14.77  14.77  14.77  14.77  1.00 
06/16/2025
 14.98  14.98  14.98  14.98  1.00 
06/13/2025
 14.78  14.78  14.78  14.78  1.00 
06/12/2025
 15.01  15.01  15.01  15.01  1.00 
06/11/2025
 15.00  15.00  15.00  15.00  1.00 
06/10/2025 15.13  15.13  15.13  15.13  1.00 
06/09/2025
 15.03  15.03  15.03  15.03  1.00 
06/06/2025
 14.93  14.93  14.93  14.93  1.00 
06/05/2025
 14.74  14.74  14.74  14.74  1.00 
06/04/2025
 14.71  14.71  14.71  14.71  1.00 
06/03/2025
 14.80  14.80  14.80  14.80  1.00 
06/02/2025
 14.58  14.58  14.58  14.58  1.00 
05/30/2025
 14.64  14.64  14.64  14.64  1.00 
05/29/2025
 14.67  14.67  14.67  14.67  1.00 
05/28/2025
 14.60  14.60  14.60  14.60  1.00 
05/27/2025
 14.78  14.78  14.78  14.78  1.00 
05/23/2025
 14.43  14.43  14.43  14.43  1.00 
05/22/2025
 14.51  14.51  14.51  14.51  1.00 
05/21/2025
 14.60  14.60  14.60  14.60  1.00 
05/20/2025
 14.99  14.99  14.99  14.99  1.00 
05/19/2025
 15.03  15.03  15.03  15.03  1.00 
05/16/2025
 15.12  15.12  15.12  15.12  1.00 
05/15/2025
 15.03  15.03  15.03  15.03  1.00 
05/14/2025
 14.94  14.94  14.94  14.94  1.00 
05/13/2025
 15.10  15.10  15.10  15.10  1.00 
05/12/2025
 15.05  15.05  15.05  15.05  1.00 
05/09/2025
 14.56  14.56  14.56  14.56  1.00 
05/08/2025
 14.59  14.59  14.59  14.59  1.00 
05/07/2025
 14.32  14.32  14.32  14.32  1.00 
05/06/2025
 14.28  14.28  14.28  14.28  1.00 
05/05/2025
 14.34  14.34  14.34  14.34  1.00 
05/02/2025
 14.39  14.39  14.39  14.39  1.00 
05/01/2025
 14.07  14.07  14.07  14.07  1.00 
04/30/2025
 13.94  13.94  13.94  13.94  1.00 
04/29/2025
 14.00  14.00  14.00  14.00  1.00 
04/28/2025
 13.95  13.95  13.95  13.95  1.00 
04/25/2025
 13.89  13.89  13.89  13.89  1.00 
04/24/2025
 13.94  13.94  13.94  13.94  1.00 
04/23/2025
 13.68  13.68  13.68  13.68  1.00 

About Vy(r) Columbia Mutual Fund history

Vy(r) Columbia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vy(r) is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vy Umbia Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vy(r) Columbia stock prices may prove useful in developing a viable investing in Vy(r) Columbia
Under normal market conditions, the Portfolio invests at least 80 percent of its net assets in equity securities of companies that have market capitalizations in the range of the companies within the Russell 2000 Value Index , at the time of purchase, that the sub-adviser believes are undervalued and have the potential for long-term growth.

Vy(r) Columbia Mutual Fund Technical Analysis

Vy(r) Columbia technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vy(r) Columbia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vy(r) Columbia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Vy(r) Columbia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vy(r) Columbia's price direction in advance. Along with the technical and fundamental analysis of Vy(r) Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vy(r) to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vy(r) Mutual Fund

Vy(r) Columbia financial ratios help investors to determine whether Vy(r) Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vy(r) with respect to the benefits of owning Vy(r) Columbia security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon