Invesco Stock Fund Price History

ICSFX Fund  USD 30.63  0.03  0.1%   
Below is the normalized historical share price chart for Invesco Stock Fund extending back to September 24, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Comstock stands at 30.63, as last reported on the 21st of July, with the highest price reaching 30.63 and the lowest price hitting 30.63 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. Invesco Comstock appears to be very steady, given 3 months investment horizon. Invesco Comstock holds Efficiency (Sharpe) Ratio of 0.29, which attests that the entity had a 0.29 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Invesco Comstock, which you can use to evaluate the volatility of the entity. Please utilize Invesco Comstock's Market Risk Adjusted Performance of (1.78), downside deviation of 0.7275, and Risk Adjusted Performance of 0.2243 to validate if our risk estimates are consistent with your expectations.
  
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2876

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsICSFX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Invesco Comstock is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Comstock by adding it to a well-diversified portfolio.

Invesco Comstock Mutual Fund Price History Chart

There are several ways to analyze Invesco Stock Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Comstock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202531.01
Lowest PriceApril 23, 202527.17

Invesco Comstock July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Invesco Comstock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Comstock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.
Invesco Comstock Price Action Indicator(0.02)
Invesco Comstock Price Rate Of Daily Change 1.00 

Invesco Comstock July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Stock Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Comstock intraday prices and daily technical indicators to check the level of noise trading in Invesco Stock Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Mutual Fund Price History Data

The price series of Invesco Comstock for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 4.72 with a coefficient of variation of 4.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.16. The median price for the last 90 days is 29.28. The company completed dividends distribution on 23rd of September 2021.
OpenHighLowCloseVolume
07/21/2025
 30.63  30.63  30.63  30.63  1.00 
07/18/2025
 30.66  30.66  30.66  30.66  1.00 
07/17/2025
 30.73  30.73  30.73  30.73  1.00 
07/16/2025
 30.55  30.55  30.55  30.55  1.00 
07/15/2025
 30.42  30.42  30.42  30.42  1.00 
07/14/2025
 30.81  30.81  30.81  30.81  1.00 
07/11/2025
 30.81  30.81  30.81  30.81  1.00 
07/10/2025
 31.01  31.01  31.01  31.01  1.00 
07/09/2025
 30.89  30.89  30.89  30.89  1.00 
07/08/2025
 30.85  30.85  30.85  30.85  1.00 
07/07/2025
 30.76  30.76  30.76  30.76  1.00 
07/03/2025
 31.01  31.01  31.01  31.01  1.00 
07/02/2025
 30.85  30.85  30.85  30.85  1.00 
07/01/2025
 30.79  30.79  30.79  30.79  1.00 
06/30/2025
 30.42  30.42  30.42  30.42  1.00 
06/27/2025
 30.28  30.28  30.28  30.28  1.00 
06/26/2025
 30.15  30.15  30.15  30.15  1.00 
06/25/2025
 29.89  29.89  29.89  29.89  1.00 
06/24/2025
 30.03  30.03  30.03  30.03  1.00 
06/23/2025
 29.84  29.84  29.84  29.84  1.00 
06/20/2025
 29.61  29.61  29.61  29.61  1.00 
06/18/2025
 29.63  29.63  29.63  29.63  1.00 
06/17/2025
 29.56  29.56  29.56  29.56  1.00 
06/16/2025
 29.81  29.81  29.81  29.81  1.00 
06/13/2025
 29.57  29.57  29.57  29.57  1.00 
06/12/2025
 29.87  29.87  29.87  29.87  1.00 
06/11/2025
 29.78  29.78  29.78  29.78  1.00 
06/10/2025
 29.83  29.83  29.83  29.83  1.00 
06/09/2025
 29.65  29.65  29.65  29.65  1.00 
06/06/2025
 29.60  29.60  29.60  29.60  1.00 
06/05/2025
 29.22  29.22  29.22  29.22  1.00 
06/04/2025
 29.27  29.27  29.27  29.27  1.00 
06/03/2025
 29.28  29.28  29.28  29.28  1.00 
06/02/2025
 29.10  29.10  29.10  29.10  1.00 
05/30/2025
 29.09  29.09  29.09  29.09  1.00 
05/29/2025
 29.10  29.10  29.10  29.10  1.00 
05/28/2025
 28.99  28.99  28.99  28.99  1.00 
05/27/2025
 29.16  29.16  29.16  29.16  1.00 
05/23/2025
 28.68  28.68  28.68  28.68  1.00 
05/22/2025
 28.77  28.77  28.77  28.77  1.00 
05/21/2025
 28.85  28.85  28.85  28.85  1.00 
05/20/2025
 29.36  29.36  29.36  29.36  1.00 
05/19/2025
 29.39  29.39  29.39  29.39  1.00 
05/16/2025
 29.35  29.35  29.35  29.35  1.00 
05/15/2025
 29.14  29.14  29.14  29.14  1.00 
05/14/2025
 28.93  28.93  28.93  28.93  1.00 
05/13/2025
 29.05  29.05  29.05  29.05  1.00 
05/12/2025
 29.12  29.12  29.12  29.12  1.00 
05/09/2025
 28.33  28.33  28.33  28.33  1.00 
05/08/2025
 28.36  28.36  28.36  28.36  1.00 
05/07/2025
 28.15  28.15  28.15  28.15  1.00 
05/06/2025
 28.03  28.03  28.03  28.03  1.00 
05/05/2025
 28.21  28.21  28.21  28.21  1.00 
05/02/2025
 28.29  28.29  28.29  28.29  1.00 
05/01/2025
 27.81  27.81  27.81  27.81  1.00 
04/30/2025
 27.80  27.80  27.80  27.80  1.00 
04/29/2025
 27.78  27.78  27.78  27.78  1.00 
04/28/2025
 27.65  27.65  27.65  27.65  1.00 
04/25/2025
 27.59  27.59  27.59  27.59  1.00 
04/24/2025
 27.60  27.60  27.60  27.60  1.00 
04/23/2025
 27.17  27.17  27.17  27.17  1.00 

About Invesco Comstock Mutual Fund history

Invesco Comstock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Comstock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Comstock stock prices may prove useful in developing a viable investing in Invesco Comstock
The fund invests, under normal circumstances, at least 80 percent of its net assets in common stocks, and in derivatives and other instruments that have economic characteristics similar to such securities. It may invest in securities of issuers of any market capitalization, and at times might increase its emphasis on securities of issuers in a particular capitalization range. The fund may invest up to 10 percent of its net assets in real estate investment trusts .

Invesco Comstock Mutual Fund Technical Analysis

Invesco Comstock technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco Comstock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Comstock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Invesco Comstock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Comstock's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Mutual Fund

Invesco Comstock financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Comstock security.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data