SPACE Price History

Cryptocurrencies . .CC . 
Crypto . SPACE
ID Crypto  USD 0.19  0.01  5.00%   
If you're considering investing in SPACE Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of SPACE stands at 0.19, as last reported on the 23rd of July, with the highest price reaching 0.19 and the lowest price hitting 0.19 during the day. At this point, SPACE is unusually risky. SPACE retains Efficiency (Sharpe Ratio) of 0.0137, which indicates digital coin had a 0.0137 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for SPACE, which you can use to evaluate the volatility of coin. Please validate SPACE's risk adjusted performance of 0.0206, and Downside Deviation of 7.27 to confirm if the risk estimate we provide is consistent with the expected return of 0.0774%.
  
SPACE Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0137

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskIDHuge Risk
Negative Returns

Estimated Market Risk

 5.64
  actual daily
50
50% of assets are less volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average SPACE is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPACE by adding it to a well-diversified portfolio.

SPACE Crypto Coin Price History Chart

There are several ways to analyze SPACE price data. The simplest method is using a basic SPACE candlestick price chart, which shows SPACE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 20250.25
Lowest PriceJune 20, 20250.14

SPACE July 23, 2025 Crypto Coin Price Synopsis

Various analyses of SPACE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPACE Crypto Coin. It can be used to describe the percentage change in the price of SPACE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPACE Crypto Coin.
SPACE Price Rate Of Daily Change 0.95 
SPACE Price Action Indicator(0.01)

SPACE July 23, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPACE price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPACE intraday prices and daily technical indicators to check the level of noise trading in SPACE and then apply it to test your longer-term investment strategies against SPACE.

SPACE Crypto Coin Price History Data

The price series of SPACE for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.11 with a coefficient of variation of 14.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.18. The median price for the last 90 days is 0.18.
OpenHighLowCloseVolume
07/23/2025
 0.19  0.19  0.19  0.19  473,454 
07/22/2025
 0.20  0.21  0.18  0.19  222,219 
07/21/2025
 0.21  0.21  0.19  0.20  195,446 
07/18/2025
 0.18  0.18  0.17  0.18  8,913,746 
07/17/2025
 0.18  0.19  0.17  0.18  18,308,992 
07/16/2025
 0.18  0.19  0.17  0.18  16,679,529 
07/15/2025
 0.18  0.19  0.18  0.18  13,676,930 
07/14/2025
 0.17  0.18  0.17  0.18  23,090,126 
07/11/2025
 0.17  0.18  0.17  0.17  15,107,408 
07/10/2025
 0.17  0.18  0.17  0.17  23,939,139 
07/09/2025
 0.16  0.17  0.16  0.17  17,869,533 
07/08/2025
 0.15  0.16  0.16  0.16  51,746 
07/07/2025
 0.15  0.15  0.15  0.15  7,606,058 
07/04/2025
 0.15  0.15  0.15  0.15  5,689,362 
07/03/2025
 0.16  0.16  0.15  0.15  8,539,070 
07/02/2025
 0.16  0.16  0.16  0.16  63,120 
07/01/2025
 0.15  0.16  0.15  0.16  9,680,190 
06/30/2025
 0.15  0.16  0.15  0.15  12,082,755 
06/27/2025
 0.15  0.16  0.15  0.15  6,305,343 
06/26/2025
 0.15  0.15  0.14  0.15  8,772,409 
06/25/2025
 0.15  0.15  0.15  0.15  10,522,727 
06/24/2025
 0.16  0.16  0.15  0.15  13,257,330 
06/23/2025
 0.15  0.16  0.16  0.16  9,659 
06/20/2025
 0.15  0.16  0.14  0.14  14,210 
06/19/2025
 0.16  0.16  0.15  0.15  95,460 
06/18/2025
 0.16  0.16  0.15  0.16  10,380 
06/17/2025
 0.16  0.16  0.15  0.16  68,923 
06/16/2025
 0.16  0.17  0.16  0.16  97,787 
06/13/2025
 0.17  0.17  0.16  0.16  24,213 
06/12/2025
 0.17  0.17  0.16  0.17  86,933 
06/11/2025
 0.18  0.18  0.17  0.17  61,260 
06/10/2025
 0.19  0.19  0.18  0.18  12,961 
06/09/2025
 0.19  0.19  0.18  0.19  18,188 
06/06/2025
 0.17  0.18  0.17  0.18  17,376 
06/05/2025
 0.17  0.18  0.17  0.17  15,603 
06/04/2025
 0.18  0.19  0.17  0.17  130,792 
06/03/2025
 0.18  0.19  0.18  0.18  35,998 
06/02/2025
 0.18  0.19  0.18  0.18  19,731 
05/30/2025
 0.17  0.18  0.17  0.17  75,042 
05/29/2025
 0.20  0.20  0.17  0.17  225,409 
05/28/2025
 0.20  0.21  0.19  0.20  30,689 
05/27/2025
 0.21  0.21  0.20  0.20  35,597 
05/26/2025
 0.20  0.21  0.19  0.21  60,790 
05/23/2025
 0.20  0.20  0.20  0.20  11,010 
05/22/2025
 0.22  0.22  0.20  0.20  43,415 
05/21/2025
 0.21  0.22  0.21  0.22  44,241 
05/20/2025
 0.21  0.23  0.20  0.21  48,876 
05/19/2025
 0.20  0.22  0.20  0.21  89,774 
05/16/2025
 0.21  0.21  0.20  0.20  66,286 
05/15/2025
 0.21  0.22  0.21  0.21  101,768 
05/14/2025
 0.23  0.24  0.21  0.21  201,007 
05/13/2025
 0.25  0.26  0.23  0.23  74,935 
05/12/2025
 0.24  0.25  0.22  0.25  64,276 
05/09/2025
 0.23  0.25  0.23  0.25  214,227 
05/08/2025
 0.21  0.23  0.21  0.23  133,454 
05/07/2025
 0.19  0.21  0.19  0.21  147,250 
05/06/2025
 0.19  0.19  0.18  0.19  102,056 
05/05/2025
 0.20  0.20  0.18  0.19  87,794 
05/02/2025
 0.22  0.22  0.20  0.20  190,403 
05/01/2025
 0.23  0.23  0.21  0.22  88,890 
04/30/2025
 0.21  0.23  0.21  0.23  81,450 

About SPACE Crypto Coin history

SPACE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPACE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPACE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

SPACE Crypto Coin Technical Analysis

SPACE technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of SPACE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPACE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

SPACE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPACE's price direction in advance. Along with the technical and fundamental analysis of SPACE Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPACE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0206
Jensen Alpha0.1851
Total Risk Alpha(1.24)
Sortino Ratio(0.02)
Treynor Ratio(0.12)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether SPACE offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPACE's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Space Crypto.
How To Invest In SPACE
Details
Largest Technology Companies
View
Top Sectors
View
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in SPACE. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between SPACE's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine SPACE value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, SPACE's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY