IDBI Bank (India) Price History

IDBI Stock   101.12  0.28  0.28%   
Below is the normalized historical share price chart for IDBI Bank Limited extending back to January 01, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IDBI Bank stands at 101.12, as last reported on the 4th of July, with the highest price reaching 102.40 and the lowest price hitting 100.70 during the day.
200 Day MA
81.8378
50 Day MA
91.367
Beta
0.074
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IDBI Stock, it is important to understand the factors that can impact its price. IDBI Bank appears to be very steady, given 3 months investment horizon. IDBI Bank Limited retains Efficiency (Sharpe Ratio) of 0.23, which attests that the entity had a 0.23 % return per unit of return volatility over the last 3 months. By examining IDBI Bank's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please utilize IDBI Bank's Market Risk Adjusted Performance of 2.69, downside deviation of 2.41, and Semi Deviation of 2.02 to validate if our risk estimates are consistent with your expectations.
  
At this time, IDBI Bank's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 112.9 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 3 T in 2025. . IDBI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2308

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIDBI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 0.55
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average IDBI Bank is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IDBI Bank by adding it to a well-diversified portfolio.
Price Book
1.7964
Price Sales
5.6746
Shares Float
560.4 M
Dividend Share
2.1
Wall Street Target Price
42

IDBI Bank Stock Price History Chart

There are several ways to analyze IDBI Stock price data. The simplest method is using a basic IDBI candlestick price chart, which shows IDBI Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 2025104.85
Lowest PriceApril 7, 202573.54

IDBI Bank July 4, 2025 Stock Price Synopsis

Various analyses of IDBI Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IDBI Stock. It can be used to describe the percentage change in the price of IDBI Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IDBI Stock.
IDBI Bank Price Daily Balance Of Power(0.16)
IDBI Bank Price Action Indicator(0.57)
IDBI Bank Accumulation Distribution 100,630 
IDBI Bank Price Rate Of Daily Change 1.00 

IDBI Bank July 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IDBI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IDBI Bank intraday prices and daily technical indicators to check the level of noise trading in IDBI Stock and then apply it to test your longer-term investment strategies against IDBI.

IDBI Stock Price History Data

The price series of IDBI Bank for the period between Sat, Apr 5, 2025 and Fri, Jul 4, 2025 has a statistical range of 31.31 with a coefficient of variation of 9.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 88.6. The median price for the last 90 days is 89.64. The company completed 8:5 stock split on 12th of February 2001. IDBI Bank Limited completed dividends distribution on 2025-07-15.
OpenHighLowCloseVolume
07/04/2025
 101.98  102.40  100.70  101.12  6,061,507 
07/03/2025
 103.19  103.79  101.02  101.40  8,121,078 
07/02/2025
 105.05  105.49  102.50  102.95  12,251,120 
07/01/2025
 103.44  105.65  102.61  104.85  18,060,595 
06/30/2025 102.05  106.32  101.61  103.43  45,886,325 
06/27/2025
 95.88  101.85  95.80  101.32  47,733,085 
06/26/2025
 95.05  95.99  94.16  95.44  9,053,032 
06/25/2025 92.45  95.90  91.99  94.54  10,950,722 
06/24/2025
 92.50  93.95  91.40  91.68  9,012,214 
06/23/2025
 90.00  91.67  89.90  91.07  4,446,183 
06/20/2025
 89.68  91.85  89.37  91.00  6,600,884 
06/19/2025
 92.00  92.45  88.98  89.26  9,709,459 
06/18/2025
 92.47  93.33  91.58  92.00  6,097,267 
06/17/2025
 94.99  96.26  92.02  92.48  8,706,676 
06/16/2025
 94.82  95.69  92.71  94.42  8,716,809 
06/13/2025
 94.50  97.39  94.19  94.82  13,770,235 
06/12/2025
 100.49  101.49  97.06  97.58  10,885,246 
06/11/2025
 100.15  100.84  97.12  100.04  17,930,979 
06/10/2025
 101.55  101.80  99.77  100.14  7,320,601 
06/09/2025
 101.05  103.00  101.05  101.32  9,855,535 
06/06/2025
 101.50  102.99  99.10  100.93  15,263,784 
06/05/2025 101.10  104.40  100.61  101.12  27,875,329 
06/04/2025
 98.16  100.90  96.76  100.36  16,295,109 
06/03/2025
 102.10  102.45  97.85  98.45  15,998,417 
06/02/2025
 96.90  101.89  95.87  101.27  34,104,465 
05/30/2025
 93.55  98.70  92.30  96.81  33,160,203 
05/29/2025
 94.30  96.64  92.66  94.15  17,828,641 
05/28/2025
 91.70  94.00  91.32  93.37  10,591,029 
05/27/2025
 91.65  91.99  90.51  91.27  6,191,664 
05/26/2025
 94.25  95.59  91.30  92.04  10,402,623 
05/23/2025
 93.65  95.41  92.40  93.94  13,414,556 
05/22/2025
 94.90  96.50  92.30  93.33  21,650,454 
05/21/2025 92.00  95.50  89.01  94.52  27,841,917 
05/20/2025
 90.95  92.54  89.72  90.93  23,070,577 
05/19/2025
 86.05  90.85  85.73  89.64  22,898,613 
05/16/2025
 86.50  87.37  85.76  86.00  4,768,981 
05/15/2025
 85.93  87.70  84.61  86.29  8,604,447 
05/14/2025
 82.20  86.60  82.20  85.61  14,907,466 
05/13/2025 81.60  82.80  81.05  81.79  4,828,729 
05/12/2025
 80.95  82.00  79.61  81.79  8,320,644 
05/09/2025
 75.50  76.67  75.00  76.30  4,684,085 
05/08/2025
 78.51  79.52  76.50  76.87  3,679,325 
05/07/2025
 76.00  78.64  76.00  77.89  4,608,846 
05/06/2025
 81.52  81.70  77.60  77.79  4,514,120 
05/05/2025
 80.05  81.94  79.42  80.86  5,052,792 
05/02/2025 79.85  80.64  79.25  79.41  2,611,265 
04/30/2025
 82.99  82.99  79.25  79.83  7,380,727 
04/29/2025
 84.45  84.49  82.15  83.07  7,759,007 
04/28/2025
 81.00  83.95  80.13  82.72  14,366,246 
04/25/2025
 83.70  83.95  80.05  80.43  7,022,016 
04/24/2025
 84.00  85.24  83.47  83.70  4,435,866 
04/23/2025
 85.70  85.99  83.05  83.98  6,219,543 
04/22/2025 83.45  88.12  82.51  85.39  14,167,563 
04/21/2025
 82.40  84.44  82.25  83.12  6,687,567 
04/17/2025
 81.50  82.90  81.25  82.10  4,953,799 
04/16/2025
 80.75  83.18  80.52  81.54  10,388,813 
04/15/2025
 80.00  81.30  79.55  80.66  4,887,713 
04/11/2025
 79.34  80.05  77.80  79.49  5,812,427 
04/09/2025
 76.80  80.68  74.71  78.79  12,897,327 
04/08/2025
 76.16  77.60  74.77  76.97  7,304,971 
04/07/2025 74.25  74.25  72.00  73.54  8,270,360 

About IDBI Bank Stock history

IDBI Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IDBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IDBI Bank Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IDBI Bank stock prices may prove useful in developing a viable investing in IDBI Bank
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.7 B6.8 B
Net Income Applicable To Common Shares33.4 B35 B

IDBI Bank Stock Technical Analysis

IDBI Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IDBI Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IDBI Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

IDBI Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IDBI Bank's price direction in advance. Along with the technical and fundamental analysis of IDBI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IDBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for IDBI Stock Analysis

When running IDBI Bank's price analysis, check to measure IDBI Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IDBI Bank is operating at the current time. Most of IDBI Bank's value examination focuses on studying past and present price action to predict the probability of IDBI Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IDBI Bank's price. Additionally, you may evaluate how the addition of IDBI Bank to your portfolios can decrease your overall portfolio volatility.