IdeaForge Technology (India) Price History
IDEAFORGE | 544.95 2.90 0.53% |
If you're considering investing in IdeaForge Stock, it is important to understand the factors that can impact its price. As of today, the current price of IdeaForge Technology stands at 544.95, as last reported on the 23rd of July, with the highest price reaching 556.00 and the lowest price hitting 541.20 during the day. IdeaForge Technology appears to be very steady, given 3 months investment horizon. ideaForge Technology holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. By evaluating IdeaForge Technology's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please utilize IdeaForge Technology's Market Risk Adjusted Performance of (2.46), risk adjusted performance of 0.1544, and Downside Deviation of 2.54 to validate if our risk estimates are consistent with your expectations.
At this time, IdeaForge Technology's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 07/23/2025, Other Stockholder Equity is likely to grow to about 6.4 B, while Liabilities And Stockholders Equity is likely to drop slightly above 3.8 B. . IdeaForge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IdeaForge |
Sharpe Ratio = 0.1585
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IDEAFORGE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.25 actual daily | 38 62% of assets are more volatile |
Expected Return
0.67 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average IdeaForge Technology is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IdeaForge Technology by adding it to a well-diversified portfolio.
Price Book 3.8887 | Enterprise Value Ebitda 30.7205 | Price Sales 15.6536 | Shares Float 17.6 M | Wall Street Target Price 388 |
IdeaForge Technology Stock Price History Chart
There are several ways to analyze IdeaForge Stock price data. The simplest method is using a basic IdeaForge candlestick price chart, which shows IdeaForge Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 24, 2025 | 633.5 |
Lowest Price | May 7, 2025 | 358.05 |
IdeaForge Technology July 23, 2025 Stock Price Synopsis
Various analyses of IdeaForge Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IdeaForge Stock. It can be used to describe the percentage change in the price of IdeaForge Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IdeaForge Stock.IdeaForge Technology Price Daily Balance Of Power | (0.20) | |
IdeaForge Technology Accumulation Distribution | 5,857 | |
IdeaForge Technology Price Rate Of Daily Change | 0.99 | |
IdeaForge Technology Price Action Indicator | (5.10) |
IdeaForge Technology July 23, 2025 Stock Price Analysis
IdeaForge Stock Price History Data
The price series of IdeaForge Technology for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 275.45 with a coefficient of variation of 15.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 526.55. The median price for the last 90 days is 558.8.Open | High | Low | Close | Volume | ||
07/22/2025 | 551.70 | 556.00 | 541.20 | 544.95 | 220,035 | |
07/21/2025 | 551.90 | 554.90 | 539.00 | 547.85 | 247,409 | |
07/18/2025 | 558.00 | 565.00 | 540.00 | 542.75 | 263,591 | |
07/17/2025 | 562.25 | 568.00 | 557.35 | 558.65 | 188,604 | |
07/16/2025 | 562.00 | 566.70 | 557.00 | 559.45 | 154,954 | |
07/15/2025 | 559.85 | 568.80 | 557.75 | 562.40 | 163,432 | |
07/14/2025 | 565.00 | 567.15 | 556.00 | 558.80 | 219,877 | |
07/11/2025 | 578.70 | 582.00 | 563.35 | 566.85 | 276,856 | |
07/10/2025 | 590.50 | 592.00 | 577.15 | 579.25 | 237,437 | |
07/09/2025 | 582.00 | 594.00 | 576.90 | 588.70 | 480,349 | |
07/08/2025 | 584.70 | 594.70 | 574.05 | 579.45 | 294,374 | |
07/07/2025 | 593.90 | 597.50 | 579.10 | 581.65 | 384,800 | |
07/04/2025 | 574.75 | 599.00 | 574.10 | 591.55 | 1,069,073 | |
07/03/2025 | 578.70 | 581.95 | 565.00 | 570.50 | 418,567 | |
07/02/2025 | 586.00 | 586.60 | 575.00 | 576.90 | 276,401 | |
07/01/2025 | 595.95 | 601.45 | 583.50 | 586.10 | 390,411 | |
06/30/2025 | 588.50 | 594.95 | 583.30 | 592.00 | 481,710 | |
06/27/2025 | 593.20 | 597.80 | 584.10 | 586.25 | 586,838 | |
06/26/2025 | 605.00 | 613.40 | 590.00 | 592.10 | 792,064 | |
06/25/2025 | 631.25 | 635.00 | 597.60 | 601.40 | 1,422,462 | |
06/24/2025 | 654.50 | 659.85 | 602.65 | 633.50 | 5,114,719 | |
06/23/2025 | 575.00 | 631.05 | 573.00 | 631.05 | 3,712,986 | |
06/20/2025 | 565.00 | 579.70 | 555.00 | 573.70 | 753,403 | |
06/19/2025 | 582.00 | 615.00 | 556.05 | 562.95 | 2,750,130 | |
06/18/2025 | 594.95 | 594.95 | 578.60 | 582.95 | 472,733 | |
06/17/2025 | 590.00 | 609.00 | 580.20 | 593.45 | 1,006,189 | |
06/16/2025 | 593.00 | 603.00 | 570.55 | 589.50 | 692,760 | |
06/13/2025 | 550.10 | 604.30 | 548.10 | 590.05 | 2,196,423 | |
06/12/2025 | 579.75 | 586.75 | 552.10 | 554.60 | 363,714 | |
06/11/2025 | 592.15 | 596.85 | 570.00 | 579.45 | 435,062 | |
06/10/2025 | 587.70 | 606.00 | 587.70 | 593.75 | 439,787 | |
06/09/2025 | 591.35 | 593.90 | 579.00 | 585.35 | 422,933 | |
06/06/2025 | 618.00 | 627.65 | 586.95 | 591.35 | 1,366,354 | |
06/05/2025 | 591.00 | 622.00 | 581.05 | 615.55 | 1,641,743 | |
06/04/2025 | 565.30 | 606.00 | 565.00 | 587.75 | 2,574,094 | |
06/03/2025 | 531.35 | 573.00 | 531.15 | 561.60 | 2,120,259 | |
06/02/2025 | 537.00 | 538.35 | 523.10 | 528.80 | 320,723 | |
05/30/2025 | 545.00 | 546.60 | 530.10 | 534.30 | 529,164 | |
05/29/2025 | 515.00 | 552.00 | 514.15 | 539.80 | 1,488,279 | |
05/28/2025 | 514.00 | 517.80 | 501.50 | 511.30 | 468,366 | |
05/27/2025 | 512.40 | 528.70 | 509.80 | 512.50 | 678,718 | |
05/26/2025 | 529.40 | 529.45 | 508.60 | 512.55 | 560,867 | |
05/23/2025 | 545.00 | 545.30 | 523.00 | 526.85 | 500,552 | |
05/22/2025 | 536.70 | 551.60 | 535.60 | 542.50 | 404,354 | |
05/21/2025 | 541.00 | 555.00 | 527.20 | 536.70 | 860,658 | |
05/20/2025 | 575.00 | 576.00 | 535.20 | 539.70 | 927,911 | |
05/19/2025 | 566.40 | 584.00 | 560.00 | 571.40 | 1,566,459 | |
05/16/2025 | 537.10 | 584.80 | 530.25 | 560.50 | 3,393,381 | |
05/15/2025 | 540.00 | 550.00 | 527.25 | 534.05 | 1,616,795 | |
05/14/2025 | 525.25 | 549.00 | 525.00 | 542.10 | 3,733,537 | |
05/13/2025 | 485.00 | 549.80 | 476.00 | 538.15 | 7,410,289 | |
05/12/2025 | 480.00 | 502.80 | 454.90 | 492.00 | 8,742,215 | |
05/09/2025 | 386.25 | 463.50 | 382.25 | 463.50 | 11,539,436 | |
05/08/2025 | 360.90 | 394.00 | 360.35 | 386.25 | 1,320,484 | |
05/07/2025 | 360.00 | 369.60 | 355.05 | 358.05 | 220,834 | |
05/06/2025 | 383.00 | 386.70 | 360.00 | 363.45 | 213,879 | |
05/05/2025 | 384.65 | 386.00 | 373.70 | 384.45 | 132,931 | |
05/02/2025 | 383.00 | 388.60 | 376.45 | 382.00 | 267,046 | |
04/30/2025 | 395.00 | 396.80 | 375.10 | 377.40 | 320,451 | |
04/29/2025 | 379.00 | 399.80 | 374.05 | 391.30 | 996,992 | |
04/28/2025 | 369.95 | 386.90 | 358.45 | 376.00 | 459,586 |
About IdeaForge Technology Stock history
IdeaForge Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IdeaForge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ideaForge Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IdeaForge Technology stock prices may prove useful in developing a viable investing in IdeaForge Technology
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 43.2 M | 46.1 M |
IdeaForge Technology Stock Technical Analysis
IdeaForge Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
IdeaForge Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IdeaForge Technology's price direction in advance. Along with the technical and fundamental analysis of IdeaForge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IdeaForge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1544 | |||
Jensen Alpha | 0.7093 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | 0.1953 | |||
Treynor Ratio | (2.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for IdeaForge Stock Analysis
When running IdeaForge Technology's price analysis, check to measure IdeaForge Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IdeaForge Technology is operating at the current time. Most of IdeaForge Technology's value examination focuses on studying past and present price action to predict the probability of IdeaForge Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IdeaForge Technology's price. Additionally, you may evaluate how the addition of IdeaForge Technology to your portfolios can decrease your overall portfolio volatility.