IdeaForge Technology (India) Price History

IDEAFORGE   544.95  2.90  0.53%   
If you're considering investing in IdeaForge Stock, it is important to understand the factors that can impact its price. As of today, the current price of IdeaForge Technology stands at 544.95, as last reported on the 23rd of July, with the highest price reaching 556.00 and the lowest price hitting 541.20 during the day. IdeaForge Technology appears to be very steady, given 3 months investment horizon. ideaForge Technology holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. By evaluating IdeaForge Technology's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please utilize IdeaForge Technology's Market Risk Adjusted Performance of (2.46), risk adjusted performance of 0.1544, and Downside Deviation of 2.54 to validate if our risk estimates are consistent with your expectations.
  
At this time, IdeaForge Technology's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 07/23/2025, Other Stockholder Equity is likely to grow to about 6.4 B, while Liabilities And Stockholders Equity is likely to drop slightly above 3.8 B. . IdeaForge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1585

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIDEAFORGE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.25
  actual daily
38
62% of assets are more volatile

Expected Return

 0.67
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average IdeaForge Technology is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IdeaForge Technology by adding it to a well-diversified portfolio.
Price Book
3.8887
Enterprise Value Ebitda
30.7205
Price Sales
15.6536
Shares Float
17.6 M
Wall Street Target Price
388

IdeaForge Technology Stock Price History Chart

There are several ways to analyze IdeaForge Stock price data. The simplest method is using a basic IdeaForge candlestick price chart, which shows IdeaForge Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 24, 2025633.5
Lowest PriceMay 7, 2025358.05

IdeaForge Technology July 23, 2025 Stock Price Synopsis

Various analyses of IdeaForge Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IdeaForge Stock. It can be used to describe the percentage change in the price of IdeaForge Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IdeaForge Stock.
IdeaForge Technology Price Daily Balance Of Power(0.20)
IdeaForge Technology Accumulation Distribution 5,857 
IdeaForge Technology Price Rate Of Daily Change 0.99 
IdeaForge Technology Price Action Indicator(5.10)

IdeaForge Technology July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IdeaForge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IdeaForge Technology intraday prices and daily technical indicators to check the level of noise trading in IdeaForge Stock and then apply it to test your longer-term investment strategies against IdeaForge.

IdeaForge Stock Price History Data

The price series of IdeaForge Technology for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 275.45 with a coefficient of variation of 15.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 526.55. The median price for the last 90 days is 558.8.
OpenHighLowCloseVolume
07/22/2025
 551.70  556.00  541.20  544.95  220,035 
07/21/2025
 551.90  554.90  539.00  547.85  247,409 
07/18/2025
 558.00  565.00  540.00  542.75  263,591 
07/17/2025
 562.25  568.00  557.35  558.65  188,604 
07/16/2025 562.00  566.70  557.00  559.45  154,954 
07/15/2025
 559.85  568.80  557.75  562.40  163,432 
07/14/2025
 565.00  567.15  556.00  558.80  219,877 
07/11/2025
 578.70  582.00  563.35  566.85  276,856 
07/10/2025
 590.50  592.00  577.15  579.25  237,437 
07/09/2025
 582.00  594.00  576.90  588.70  480,349 
07/08/2025 584.70  594.70  574.05  579.45  294,374 
07/07/2025
 593.90  597.50  579.10  581.65  384,800 
07/04/2025
 574.75  599.00  574.10  591.55  1,069,073 
07/03/2025
 578.70  581.95  565.00  570.50  418,567 
07/02/2025
 586.00  586.60  575.00  576.90  276,401 
07/01/2025 595.95  601.45  583.50  586.10  390,411 
06/30/2025
 588.50  594.95  583.30  592.00  481,710 
06/27/2025
 593.20  597.80  584.10  586.25  586,838 
06/26/2025
 605.00  613.40  590.00  592.10  792,064 
06/25/2025
 631.25  635.00  597.60  601.40  1,422,462 
06/24/2025
 654.50  659.85  602.65  633.50  5,114,719 
06/23/2025 575.00  631.05  573.00  631.05  3,712,986 
06/20/2025
 565.00  579.70  555.00  573.70  753,403 
06/19/2025
 582.00  615.00  556.05  562.95  2,750,130 
06/18/2025
 594.95  594.95  578.60  582.95  472,733 
06/17/2025
 590.00  609.00  580.20  593.45  1,006,189 
06/16/2025
 593.00  603.00  570.55  589.50  692,760 
06/13/2025
 550.10  604.30  548.10  590.05  2,196,423 
06/12/2025
 579.75  586.75  552.10  554.60  363,714 
06/11/2025
 592.15  596.85  570.00  579.45  435,062 
06/10/2025
 587.70  606.00  587.70  593.75  439,787 
06/09/2025
 591.35  593.90  579.00  585.35  422,933 
06/06/2025
 618.00  627.65  586.95  591.35  1,366,354 
06/05/2025
 591.00  622.00  581.05  615.55  1,641,743 
06/04/2025 565.30  606.00  565.00  587.75  2,574,094 
06/03/2025
 531.35  573.00  531.15  561.60  2,120,259 
06/02/2025
 537.00  538.35  523.10  528.80  320,723 
05/30/2025
 545.00  546.60  530.10  534.30  529,164 
05/29/2025
 515.00  552.00  514.15  539.80  1,488,279 
05/28/2025
 514.00  517.80  501.50  511.30  468,366 
05/27/2025
 512.40  528.70  509.80  512.50  678,718 
05/26/2025
 529.40  529.45  508.60  512.55  560,867 
05/23/2025
 545.00  545.30  523.00  526.85  500,552 
05/22/2025
 536.70  551.60  535.60  542.50  404,354 
05/21/2025 541.00  555.00  527.20  536.70  860,658 
05/20/2025
 575.00  576.00  535.20  539.70  927,911 
05/19/2025
 566.40  584.00  560.00  571.40  1,566,459 
05/16/2025
 537.10  584.80  530.25  560.50  3,393,381 
05/15/2025
 540.00  550.00  527.25  534.05  1,616,795 
05/14/2025
 525.25  549.00  525.00  542.10  3,733,537 
05/13/2025
 485.00  549.80  476.00  538.15  7,410,289 
05/12/2025 480.00  502.80  454.90  492.00  8,742,215 
05/09/2025 386.25  463.50  382.25  463.50  11,539,436 
05/08/2025
 360.90  394.00  360.35  386.25  1,320,484 
05/07/2025
 360.00  369.60  355.05  358.05  220,834 
05/06/2025
 383.00  386.70  360.00  363.45  213,879 
05/05/2025
 384.65  386.00  373.70  384.45  132,931 
05/02/2025
 383.00  388.60  376.45  382.00  267,046 
04/30/2025
 395.00  396.80  375.10  377.40  320,451 
04/29/2025
 379.00  399.80  374.05  391.30  996,992 
04/28/2025
 369.95  386.90  358.45  376.00  459,586 

About IdeaForge Technology Stock history

IdeaForge Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IdeaForge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ideaForge Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IdeaForge Technology stock prices may prove useful in developing a viable investing in IdeaForge Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding43.2 M46.1 M

IdeaForge Technology Stock Technical Analysis

IdeaForge Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IdeaForge Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IdeaForge Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

IdeaForge Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IdeaForge Technology's price direction in advance. Along with the technical and fundamental analysis of IdeaForge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IdeaForge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for IdeaForge Stock Analysis

When running IdeaForge Technology's price analysis, check to measure IdeaForge Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IdeaForge Technology is operating at the current time. Most of IdeaForge Technology's value examination focuses on studying past and present price action to predict the probability of IdeaForge Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IdeaForge Technology's price. Additionally, you may evaluate how the addition of IdeaForge Technology to your portfolios can decrease your overall portfolio volatility.