Manulife Smart International Etf Price History

IDEF-B Etf   13.60  0.04  0.29%   
If you're considering investing in Manulife Etf, it is important to understand the factors that can impact its price. As of today, the current price of Manulife Smart stands at 13.60, as last reported on the 23rd of July, with the highest price reaching 13.60 and the lowest price hitting 13.57 during the day. At this point, Manulife Smart is very steady. Manulife Smart Inter has Sharpe Ratio of 0.16, which conveys that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Manulife Smart, which you can use to evaluate the volatility of the etf. Please verify Manulife Smart's Risk Adjusted Performance of 0.1428, standard deviation of 0.981, and Mean Deviation of 0.3033 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Manulife Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1624

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIDEF-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.01
  actual daily
9
91% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Manulife Smart is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manulife Smart by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Manulife Smart Etf Price History Chart

There are several ways to analyze Manulife Smart International Etf price data. The simplest method is using a basic Manulife candlestick price chart, which shows Manulife Smart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202513.6
Lowest PriceApril 25, 202512.32

Manulife Smart July 23, 2025 Etf Price Synopsis

Various analyses of Manulife Smart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manulife Etf. It can be used to describe the percentage change in the price of Manulife Smart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manulife Etf.
Manulife Smart Price Action Indicator 0.03 
Manulife Smart Price Rate Of Daily Change 1.00 
Manulife Smart Price Daily Balance Of Power 1.33 

Manulife Smart July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Manulife Smart International Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Manulife Smart intraday prices and daily technical indicators to check the level of noise trading in Manulife Smart International Etf and then apply it to test your longer-term investment strategies against Manulife.

Manulife Etf Price History Data

The price series of Manulife Smart for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.28 with a coefficient of variation of 3.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.12. The median price for the last 90 days is 13.46.
OpenHighLowCloseVolume
07/23/2025
 13.57  13.60  13.57  13.60 
07/21/2025
 13.57  13.60  13.57  13.60  200.00 
07/18/2025
 13.58  13.58  13.56  13.56  200.00 
07/17/2025
 13.49  13.49  13.49  13.49  1.00 
07/16/2025
 13.70  13.70  13.49  13.49  200.00 
07/15/2025
 13.46  13.46  13.46  13.46  1.00 
07/14/2025
 13.46  13.46  13.46  13.46  1.00 
07/11/2025
 13.46  13.46  13.46  13.46  1.00 
07/10/2025
 13.46  13.46  13.46  13.46  1.00 
07/09/2025
 13.46  13.46  13.46  13.46  1.00 
07/08/2025
 13.46  13.46  13.46  13.46  1.00 
07/07/2025
 13.46  13.46  13.46  13.46  1.00 
07/04/2025
 13.46  13.46  13.46  13.46  1.00 
07/03/2025
 13.46  13.46  13.46  13.46  1.00 
07/02/2025
 13.46  13.46  13.46  13.46  1.00 
06/30/2025
 13.46  13.46  13.46  13.46  1.00 
06/27/2025
 13.46  13.46  13.46  13.46  1.00 
06/26/2025
 13.46  13.46  13.46  13.46  1.00 
06/25/2025
 13.46  13.46  13.46  13.46  1.00 
06/24/2025
 13.46  13.46  13.46  13.46  1.00 
06/23/2025
 13.46  13.46  13.46  13.46  1.00 
06/20/2025
 13.46  13.46  13.46  13.46  1.00 
06/19/2025
 13.46  13.46  13.46  13.46  1.00 
06/18/2025
 13.46  13.46  13.46  13.46  1.00 
06/17/2025
 13.46  13.46  13.46  13.46  1.00 
06/16/2025
 13.46  13.46  13.46  13.46  1.00 
06/13/2025
 13.46  13.46  13.46  13.46  1.00 
06/12/2025
 13.46  13.46  13.46  13.46  1.00 
06/11/2025
 13.48  13.48  13.48  13.48  200.00 
06/10/2025
 13.51  13.51  13.51  13.51  1.00 
06/09/2025
 13.51  13.51  13.51  13.51  1.00 
06/06/2025
 13.51  13.51  13.51  13.51  300.00 
06/05/2025
 13.54  13.54  13.54  13.54  1.00 
06/04/2025
 13.54  13.54  13.54  13.54  1.00 
06/03/2025
 13.54  13.54  13.54  13.54  1.00 
06/02/2025
 13.48  13.54  13.41  13.54  3,415 
05/30/2025
 13.27  13.27  13.27  13.27  1.00 
05/29/2025
 13.27  13.27  13.27  13.27  1.00 
05/28/2025
 13.27  13.27  13.27  13.27  1.00 
05/27/2025
 13.27  13.27  13.27  13.27  1.00 
05/26/2025
 13.27  13.27  13.27  13.27  1.00 
05/23/2025
 13.27  13.27  13.27  13.27  1.00 
05/22/2025 13.27  13.27  13.27  13.27  1.00 
05/21/2025
 13.27  13.27  13.27  13.27  1.00 
05/20/2025
 13.27  13.27  13.27  13.27  1.00 
05/16/2025
 13.27  13.27  13.27  13.27  1.00 
05/15/2025
 13.27  13.27  13.27  13.27  1.00 
05/14/2025
 13.27  13.27  13.27  13.27  1.00 
05/13/2025
 13.32  13.33  13.27  13.27  1,600 
05/12/2025
 12.32  12.32  12.32  12.32  1.00 
05/09/2025
 12.32  12.32  12.32  12.32  1.00 
05/08/2025
 12.32  12.32  12.32  12.32  1.00 
05/07/2025
 12.32  12.32  12.32  12.32  1.00 
05/06/2025
 12.32  12.32  12.32  12.32  1.00 
05/05/2025
 12.32  12.32  12.32  12.32  1.00 
05/02/2025
 12.32  12.32  12.32  12.32  1.00 
05/01/2025
 12.32  12.32  12.32  12.32  1.00 
04/30/2025
 12.32  12.32  12.32  12.32  1.00 
04/29/2025
 12.32  12.32  12.32  12.32  1.00 
04/28/2025
 12.32  12.32  12.32  12.32  1.00 
04/25/2025
 12.32  12.32  12.32  12.32  1.00 

About Manulife Smart Etf history

Manulife Smart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manulife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manulife Smart Inter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manulife Smart stock prices may prove useful in developing a viable investing in Manulife Smart

Manulife Smart Etf Technical Analysis

Manulife Smart technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Manulife Smart technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Manulife Smart trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Manulife Smart Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Manulife Smart's price direction in advance. Along with the technical and fundamental analysis of Manulife Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manulife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Manulife Etf

Manulife Smart financial ratios help investors to determine whether Manulife Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Manulife with respect to the benefits of owning Manulife Smart security.