Idealist Gayrimenkul (Turkey) Price History
IDGYO Stock | TRY 6.33 0.27 4.09% |
If you're considering investing in Idealist Stock, it is important to understand the factors that can impact its price. As of today, the current price of Idealist Gayrimenkul stands at 6.33, as last reported on the 2nd of May, with the highest price reaching 6.60 and the lowest price hitting 6.33 during the day. Idealist Gayrimenkul appears to be out of control, given 3 months investment horizon. Idealist Gayrimenkul holds Efficiency (Sharpe) Ratio of 0.0975, which attests that the entity had a 0.0975% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Idealist Gayrimenkul, which you can use to evaluate the volatility of the firm. Please utilize Idealist Gayrimenkul's Market Risk Adjusted Performance of 0.5096, downside deviation of 2.66, and Risk Adjusted Performance of 0.097 to validate if our risk estimates are consistent with your expectations.
Idealist Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Idealist |
Sharpe Ratio = 0.0975
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IDGYO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.38 actual daily | 29 71% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Idealist Gayrimenkul is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Idealist Gayrimenkul by adding it to a well-diversified portfolio.
Idealist Gayrimenkul Stock Price History Chart
There are several ways to analyze Idealist Stock price data. The simplest method is using a basic Idealist candlestick price chart, which shows Idealist Gayrimenkul price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 24, 2024 | 7.15 |
Lowest Price | February 7, 2024 | 5.29 |
Idealist Gayrimenkul May 2, 2024 Stock Price Synopsis
Various analyses of Idealist Gayrimenkul's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Idealist Stock. It can be used to describe the percentage change in the price of Idealist Gayrimenkul from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Idealist Stock.Idealist Gayrimenkul Price Daily Balance Of Power | (1.00) | |
Idealist Gayrimenkul Price Action Indicator | (0.27) | |
Idealist Gayrimenkul Price Rate Of Daily Change | 0.96 |
Idealist Gayrimenkul May 2, 2024 Stock Price Analysis
Idealist Stock Price History Data
The price series of Idealist Gayrimenkul for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 2.32 with a coefficient of variation of 8.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.13. The median price for the last 90 days is 6.17. The company completed 1172:409 stock split on 2nd of July 2021.Open | High | Low | Close | Volume | ||
05/02/2024 | 6.60 | 6.60 | 6.33 | 6.33 | ||
04/30/2024 | 6.60 | 6.60 | 6.33 | 6.33 | 826,496 | |
04/29/2024 | 6.74 | 6.81 | 6.41 | 6.60 | 1,161,021 | |
04/26/2024 | 6.94 | 6.97 | 6.76 | 6.78 | 871,473 | |
04/25/2024 | 7.00 | 7.28 | 6.80 | 7.08 | 1,787,943 | |
04/24/2024 | 6.81 | 7.40 | 6.81 | 7.15 | 1,797,346 | |
04/22/2024 | 6.70 | 6.98 | 6.58 | 6.81 | 1,324,108 | |
04/19/2024 | 6.60 | 6.87 | 6.49 | 6.70 | 1,409,660 | |
04/18/2024 | 6.56 | 6.93 | 6.41 | 6.78 | 2,072,062 | |
04/17/2024 | 6.17 | 6.55 | 6.12 | 6.40 | 1,888,725 | |
04/16/2024 | 6.08 | 6.34 | 6.08 | 6.17 | 1,114,941 | |
04/15/2024 | 6.15 | 6.26 | 6.01 | 6.16 | 1,347,433 | |
04/09/2024 | 5.96 | 6.24 | 5.95 | 6.20 | 566,399 | |
04/08/2024 | 6.13 | 6.24 | 5.94 | 5.96 | 1,541,296 | |
04/05/2024 | 5.91 | 6.18 | 5.91 | 6.18 | 468,524 | |
04/04/2024 | 5.84 | 6.15 | 5.78 | 5.91 | 1,249,093 | |
04/03/2024 | 5.80 | 5.98 | 5.77 | 5.80 | 422,235 | |
04/02/2024 | 6.14 | 6.26 | 5.94 | 5.98 | 726,371 | |
04/01/2024 | 6.18 | 6.22 | 6.00 | 6.15 | 471,173 | |
03/29/2024 | 6.10 | 6.40 | 5.90 | 6.15 | 644,784 | |
03/28/2024 | 6.07 | 6.16 | 5.99 | 6.10 | 383,933 | |
03/27/2024 | 6.20 | 6.33 | 5.95 | 6.07 | 845,135 | |
03/26/2024 | 6.23 | 6.27 | 5.86 | 6.07 | 639,846 | |
03/25/2024 | 6.50 | 6.57 | 6.18 | 6.24 | 649,120 | |
03/22/2024 | 6.39 | 6.58 | 6.31 | 6.53 | 576,488 | |
03/21/2024 | 6.51 | 6.70 | 6.25 | 6.40 | 1,114,193 | |
03/20/2024 | 6.42 | 6.51 | 6.29 | 6.39 | 789,825 | |
03/19/2024 | 6.49 | 6.62 | 6.20 | 6.28 | 906,994 | |
03/18/2024 | 6.15 | 6.73 | 6.05 | 6.49 | 1,201,609 | |
03/15/2024 | 6.22 | 6.52 | 6.05 | 6.15 | 649,156 | |
03/14/2024 | 6.12 | 6.33 | 6.06 | 6.22 | 414,394 | |
03/13/2024 | 6.12 | 6.38 | 5.97 | 6.12 | 664,562 | |
03/12/2024 | 6.28 | 6.30 | 6.01 | 6.12 | 625,644 | |
03/11/2024 | 6.49 | 6.50 | 6.29 | 6.30 | 765,489 | |
03/08/2024 | 6.47 | 6.60 | 6.30 | 6.49 | 656,758 | |
03/07/2024 | 6.47 | 6.60 | 6.30 | 6.46 | 772,349 | |
03/06/2024 | 6.57 | 6.90 | 6.29 | 6.52 | 1,704,053 | |
03/05/2024 | 6.00 | 6.60 | 5.90 | 6.60 | 1,777,431 | |
03/04/2024 | 6.10 | 6.10 | 5.96 | 6.00 | 639,366 | |
03/01/2024 | 6.15 | 6.15 | 5.99 | 6.10 | 617,462 | |
02/29/2024 | 5.88 | 6.16 | 5.88 | 6.15 | 1,009,095 | |
02/28/2024 | 6.10 | 6.27 | 6.01 | 6.02 | 873,704 | |
02/27/2024 | 6.30 | 6.30 | 6.02 | 6.10 | 951,564 | |
02/26/2024 | 6.30 | 6.48 | 6.11 | 6.26 | 1,279,410 | |
02/23/2024 | 6.54 | 6.71 | 6.22 | 6.30 | 1,745,485 | |
02/22/2024 | 6.75 | 6.88 | 6.60 | 6.71 | 900,202 | |
02/21/2024 | 6.88 | 7.17 | 6.55 | 6.70 | 1,311,274 | |
02/20/2024 | 7.02 | 7.15 | 6.75 | 6.89 | 1,036,051 | |
02/19/2024 | 6.67 | 7.30 | 6.40 | 7.02 | 2,464,684 | |
02/16/2024 | 6.33 | 6.67 | 6.07 | 6.67 | 1,538,629 | |
02/15/2024 | 6.45 | 6.78 | 6.25 | 6.33 | 1,812,226 | |
02/14/2024 | 6.00 | 6.46 | 5.76 | 6.45 | 3,129,013 | |
02/13/2024 | 5.94 | 6.45 | 5.67 | 6.02 | 2,657,243 | |
02/12/2024 | 5.41 | 5.94 | 5.39 | 5.94 | 2,873,934 | |
02/09/2024 | 5.29 | 5.47 | 5.24 | 5.40 | 1,040,683 | |
02/08/2024 | 5.28 | 5.39 | 5.23 | 5.29 | 661,215 | |
02/07/2024 | 5.40 | 5.45 | 5.17 | 5.29 | 662,172 | |
02/06/2024 | 5.40 | 5.43 | 5.30 | 5.40 | 729,479 | |
02/05/2024 | 5.28 | 5.48 | 5.13 | 5.44 | 1,027,491 | |
02/02/2024 | 5.43 | 5.43 | 5.31 | 5.37 | 670,876 | |
02/01/2024 | 5.35 | 5.52 | 5.27 | 5.45 | 1,210,189 |
About Idealist Gayrimenkul Stock history
Idealist Gayrimenkul investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Idealist is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Idealist Gayrimenkul will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Idealist Gayrimenkul stock prices may prove useful in developing a viable investing in Idealist Gayrimenkul
Idealist Gayrimenkul Yatirim Ortakligi A.S. is a real estate investment trust. Idealist Gayrimenkul Yatirim Ortakligi A.S is based in Istanbul, Turkey. IDEALIST GMYO operates under REITResidential classification in Turkey and is traded on Istanbul Stock Exchange. It employs 6 people.
Idealist Gayrimenkul Stock Technical Analysis
Idealist Gayrimenkul technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Idealist Gayrimenkul Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Idealist Gayrimenkul's price direction in advance. Along with the technical and fundamental analysis of Idealist Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Idealist to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.097 | |||
Jensen Alpha | 0.4098 | |||
Total Risk Alpha | 0.1965 | |||
Sortino Ratio | 0.1525 | |||
Treynor Ratio | 0.4996 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Idealist Gayrimenkul Yatirim. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Complementary Tools for Idealist Stock analysis
When running Idealist Gayrimenkul's price analysis, check to measure Idealist Gayrimenkul's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Idealist Gayrimenkul is operating at the current time. Most of Idealist Gayrimenkul's value examination focuses on studying past and present price action to predict the probability of Idealist Gayrimenkul's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Idealist Gayrimenkul's price. Additionally, you may evaluate how the addition of Idealist Gayrimenkul to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |