Idealist Gayrimenkul (Turkey) Price History

IDGYO Stock  TRY 6.33  0.27  4.09%   
If you're considering investing in Idealist Stock, it is important to understand the factors that can impact its price. As of today, the current price of Idealist Gayrimenkul stands at 6.33, as last reported on the 2nd of May, with the highest price reaching 6.60 and the lowest price hitting 6.33 during the day. Idealist Gayrimenkul appears to be out of control, given 3 months investment horizon. Idealist Gayrimenkul holds Efficiency (Sharpe) Ratio of 0.0975, which attests that the entity had a 0.0975% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Idealist Gayrimenkul, which you can use to evaluate the volatility of the firm. Please utilize Idealist Gayrimenkul's Market Risk Adjusted Performance of 0.5096, downside deviation of 2.66, and Risk Adjusted Performance of 0.097 to validate if our risk estimates are consistent with your expectations.
  
Idealist Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0975

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIDGYO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.38
  actual daily
29
71% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Idealist Gayrimenkul is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Idealist Gayrimenkul by adding it to a well-diversified portfolio.

Idealist Gayrimenkul Stock Price History Chart

There are several ways to analyze Idealist Stock price data. The simplest method is using a basic Idealist candlestick price chart, which shows Idealist Gayrimenkul price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 20247.15
Lowest PriceFebruary 7, 20245.29

Idealist Gayrimenkul May 2, 2024 Stock Price Synopsis

Various analyses of Idealist Gayrimenkul's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Idealist Stock. It can be used to describe the percentage change in the price of Idealist Gayrimenkul from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Idealist Stock.
Idealist Gayrimenkul Price Daily Balance Of Power(1.00)
Idealist Gayrimenkul Price Action Indicator(0.27)
Idealist Gayrimenkul Price Rate Of Daily Change 0.96 

Idealist Gayrimenkul May 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Idealist Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Idealist Gayrimenkul intraday prices and daily technical indicators to check the level of noise trading in Idealist Stock and then apply it to test your longer-term investment strategies against Idealist.

Idealist Stock Price History Data

The price series of Idealist Gayrimenkul for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 2.32 with a coefficient of variation of 8.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.13. The median price for the last 90 days is 6.17. The company completed 1172:409 stock split on 2nd of July 2021.
OpenHighLowCloseVolume
05/02/2024
 6.60  6.60  6.33  6.33 
04/30/2024 6.60  6.60  6.33  6.33  826,496 
04/29/2024 6.74  6.81  6.41  6.60  1,161,021 
04/26/2024 6.94  6.97  6.76  6.78  871,473 
04/25/2024 7.00  7.28  6.80  7.08  1,787,943 
04/24/2024 6.81  7.40  6.81  7.15  1,797,346 
04/22/2024 6.70  6.98  6.58  6.81  1,324,108 
04/19/2024 6.60  6.87  6.49  6.70  1,409,660 
04/18/2024 6.56  6.93  6.41  6.78  2,072,062 
04/17/2024 6.17  6.55  6.12  6.40  1,888,725 
04/16/2024 6.08  6.34  6.08  6.17  1,114,941 
04/15/2024 6.15  6.26  6.01  6.16  1,347,433 
04/09/2024 5.96  6.24  5.95  6.20  566,399 
04/08/2024 6.13  6.24  5.94  5.96  1,541,296 
04/05/2024 5.91  6.18  5.91  6.18  468,524 
04/04/2024 5.84  6.15  5.78  5.91  1,249,093 
04/03/2024 5.80  5.98  5.77  5.80  422,235 
04/02/2024 6.14  6.26  5.94  5.98  726,371 
04/01/2024 6.18  6.22  6.00  6.15  471,173 
03/29/2024 6.10  6.40  5.90  6.15  644,784 
03/28/2024 6.07  6.16  5.99  6.10  383,933 
03/27/2024 6.20  6.33  5.95  6.07  845,135 
03/26/2024 6.23  6.27  5.86  6.07  639,846 
03/25/2024 6.50  6.57  6.18  6.24  649,120 
03/22/2024 6.39  6.58  6.31  6.53  576,488 
03/21/2024 6.51  6.70  6.25  6.40  1,114,193 
03/20/2024 6.42  6.51  6.29  6.39  789,825 
03/19/2024 6.49  6.62  6.20  6.28  906,994 
03/18/2024 6.15  6.73  6.05  6.49  1,201,609 
03/15/2024 6.22  6.52  6.05  6.15  649,156 
03/14/2024 6.12  6.33  6.06  6.22  414,394 
03/13/2024 6.12  6.38  5.97  6.12  664,562 
03/12/2024 6.28  6.30  6.01  6.12  625,644 
03/11/2024 6.49  6.50  6.29  6.30  765,489 
03/08/2024 6.47  6.60  6.30  6.49  656,758 
03/07/2024 6.47  6.60  6.30  6.46  772,349 
03/06/2024 6.57  6.90  6.29  6.52  1,704,053 
03/05/2024 6.00  6.60  5.90  6.60  1,777,431 
03/04/2024 6.10  6.10  5.96  6.00  639,366 
03/01/2024 6.15  6.15  5.99  6.10  617,462 
02/29/2024 5.88  6.16  5.88  6.15  1,009,095 
02/28/2024 6.10  6.27  6.01  6.02  873,704 
02/27/2024 6.30  6.30  6.02  6.10  951,564 
02/26/2024 6.30  6.48  6.11  6.26  1,279,410 
02/23/2024 6.54  6.71  6.22  6.30  1,745,485 
02/22/2024 6.75  6.88  6.60  6.71  900,202 
02/21/2024 6.88  7.17  6.55  6.70  1,311,274 
02/20/2024 7.02  7.15  6.75  6.89  1,036,051 
02/19/2024 6.67  7.30  6.40  7.02  2,464,684 
02/16/2024 6.33  6.67  6.07  6.67  1,538,629 
02/15/2024 6.45  6.78  6.25  6.33  1,812,226 
02/14/2024 6.00  6.46  5.76  6.45  3,129,013 
02/13/2024 5.94  6.45  5.67  6.02  2,657,243 
02/12/2024 5.41  5.94  5.39  5.94  2,873,934 
02/09/2024 5.29  5.47  5.24  5.40  1,040,683 
02/08/2024 5.28  5.39  5.23  5.29  661,215 
02/07/2024 5.40  5.45  5.17  5.29  662,172 
02/06/2024 5.40  5.43  5.30  5.40  729,479 
02/05/2024 5.28  5.48  5.13  5.44  1,027,491 
02/02/2024 5.43  5.43  5.31  5.37  670,876 
02/01/2024 5.35  5.52  5.27  5.45  1,210,189 

About Idealist Gayrimenkul Stock history

Idealist Gayrimenkul investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Idealist is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Idealist Gayrimenkul will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Idealist Gayrimenkul stock prices may prove useful in developing a viable investing in Idealist Gayrimenkul
Idealist Gayrimenkul Yatirim Ortakligi A.S. is a real estate investment trust. Idealist Gayrimenkul Yatirim Ortakligi A.S is based in Istanbul, Turkey. IDEALIST GMYO operates under REITResidential classification in Turkey and is traded on Istanbul Stock Exchange. It employs 6 people.

Idealist Gayrimenkul Stock Technical Analysis

Idealist Gayrimenkul technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Idealist Gayrimenkul technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Idealist Gayrimenkul trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Idealist Gayrimenkul Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Idealist Gayrimenkul's price direction in advance. Along with the technical and fundamental analysis of Idealist Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Idealist to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Idealist Gayrimenkul Yatirim. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for Idealist Stock analysis

When running Idealist Gayrimenkul's price analysis, check to measure Idealist Gayrimenkul's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Idealist Gayrimenkul is operating at the current time. Most of Idealist Gayrimenkul's value examination focuses on studying past and present price action to predict the probability of Idealist Gayrimenkul's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Idealist Gayrimenkul's price. Additionally, you may evaluate how the addition of Idealist Gayrimenkul to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Valuation
Check real value of public entities based on technical and fundamental data
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Please note, there is a significant difference between Idealist Gayrimenkul's value and its price as these two are different measures arrived at by different means. Investors typically determine if Idealist Gayrimenkul is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Idealist Gayrimenkul's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.