Integrity Dividend Harvest Fund Price History

IDHIX Fund  USD 19.58  0.13  0.67%   
Below is the normalized historical share price chart for Integrity Dividend Harvest extending back to August 01, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Integrity Dividend stands at 19.58, as last reported on the 23rd of July, with the highest price reaching 19.58 and the lowest price hitting 19.58 during the day.
 
Covid
If you're considering investing in Integrity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Integrity Mutual Fund to be very steady. Integrity Dividend holds Efficiency (Sharpe) Ratio of 0.25, which attests that the entity had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Integrity Dividend, which you can use to evaluate the volatility of the entity. Please check out Integrity Dividend's Downside Deviation of 0.8715, market risk adjusted performance of 0.2961, and Risk Adjusted Performance of 0.2434 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Integrity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2545

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIDHIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
20
80% of assets perform better
Based on monthly moving average Integrity Dividend is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Integrity Dividend by adding it to a well-diversified portfolio.

Integrity Dividend Mutual Fund Price History Chart

There are several ways to analyze Integrity Dividend Harvest Fund price data. The simplest method is using a basic Integrity candlestick price chart, which shows Integrity Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202519.58
Lowest PriceApril 25, 202517.69

Integrity Dividend July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Integrity Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Integrity Mutual Fund. It can be used to describe the percentage change in the price of Integrity Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Integrity Mutual Fund.
Integrity Dividend Price Action Indicator 0.06 
Integrity Dividend Price Rate Of Daily Change 1.01 

Integrity Dividend July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Integrity Dividend Harvest Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Integrity Dividend intraday prices and daily technical indicators to check the level of noise trading in Integrity Dividend Harvest Fund and then apply it to test your longer-term investment strategies against Integrity.

Integrity Mutual Fund Price History Data

The price series of Integrity Dividend for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.56 with a coefficient of variation of 3.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.58. The median price for the last 90 days is 18.7. The company completed dividends distribution on 04/28/2020.
OpenHighLowCloseVolume
07/23/2025
 19.58  19.58  19.58  19.58 
07/22/2025
 19.58  19.58  19.58  19.58  1.00 
07/21/2025
 19.45  19.45  19.45  19.45  1.00 
07/18/2025
 19.44  19.44  19.44  19.44  1.00 
07/17/2025
 19.45  19.45  19.45  19.45  1.00 
07/16/2025
 19.30  19.30  19.30  19.30  1.00 
07/15/2025
 19.26  19.26  19.26  19.26  1.00 
07/14/2025
 19.40  19.40  19.40  19.40  1.00 
07/11/2025
 19.36  19.36  19.36  19.36  1.00 
07/10/2025
 19.46  19.46  19.46  19.46  1.00 
07/09/2025
 19.31  19.31  19.31  19.31  1.00 
07/08/2025
 19.27  19.27  19.27  19.27  1.00 
07/07/2025
 19.29  19.29  19.29  19.29  1.00 
07/03/2025
 19.41  19.41  19.41  19.41  1.00 
07/02/2025
 19.30  19.30  19.30  19.30  1.00 
07/01/2025
 19.23  19.23  19.23  19.23  1.00 
06/30/2025
 19.05  19.05  19.05  19.05  1.00 
06/27/2025
 18.97  18.97  18.97  18.97  1.00 
06/26/2025
 18.94  18.94  18.94  18.94  1.00 
06/25/2025
 18.78  18.78  18.78  18.78  1.00 
06/24/2025
 18.91  18.91  18.91  18.91  1.00 
06/23/2025
 18.81  18.81  18.81  18.81  1.00 
06/20/2025
 18.72  18.72  18.72  18.72  1.00 
06/18/2025
 18.70  18.70  18.70  18.70  1.00 
06/17/2025
 18.70  18.70  18.70  18.70  1.00 
06/16/2025
 18.90  18.90  18.90  18.90  1.00 
06/13/2025
 18.86  18.86  18.86  18.86  1.00 
06/12/2025
 19.03  19.03  19.03  19.03  1.00 
06/11/2025
 18.92  18.92  18.92  18.92  1.00 
06/10/2025
 18.88  18.88  18.88  18.88  1.00 
06/09/2025
 18.76  18.76  18.76  18.76  1.00 
06/06/2025
 18.76  18.76  18.76  18.76  1.00 
06/05/2025
 18.67  18.67  18.67  18.67  1.00 
06/04/2025
 18.66  18.66  18.66  18.66  1.00 
06/03/2025
 18.74  18.74  18.74  18.74  1.00 
06/02/2025
 18.65  18.65  18.65  18.65  1.00 
05/30/2025
 18.58  18.58  18.58  18.58  1.00 
05/29/2025
 18.52  18.52  18.52  18.52  1.00 
05/28/2025
 18.38  18.38  18.38  18.38  1.00 
05/27/2025
 18.51  18.51  18.51  18.51  1.00 
05/23/2025
 18.28  18.28  18.28  18.28  1.00 
05/22/2025
 18.24  18.24  18.24  18.24  1.00 
05/21/2025
 18.38  18.38  18.38  18.38  1.00 
05/20/2025
 18.71  18.71  18.71  18.71  1.00 
05/19/2025
 18.69  18.69  18.69  18.69  1.00 
05/16/2025
 18.70  18.70  18.70  18.70  1.00 
05/15/2025
 18.58  18.58  18.58  18.58  1.00 
05/14/2025
 18.28  18.28  18.28  18.28  1.00 
05/13/2025
 18.40  18.40  18.40  18.40  1.00 
05/12/2025
 18.32  18.32  18.32  18.32  1.00 
05/09/2025
 18.00  18.00  18.00  18.00  1.00 
05/08/2025
 17.97  17.97  17.97  17.97  1.00 
05/07/2025
 17.92  17.92  17.92  17.92  1.00 
05/06/2025
 17.84  17.84  17.84  17.84  1.00 
05/05/2025
 17.96  17.96  17.96  17.96  1.00 
05/02/2025
 18.08  18.08  18.08  18.08  1.00 
05/01/2025
 17.80  17.80  17.80  17.80  1.00 
04/30/2025
 17.89  17.89  17.89  17.89  1.00 
04/29/2025
 17.87  17.87  17.87  17.87  1.00 
04/28/2025
 17.78  17.78  17.78  17.78  1.00 
04/25/2025
 17.69  17.69  17.69  17.69  1.00 

About Integrity Dividend Mutual Fund history

Integrity Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Integrity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Integrity Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Integrity Dividend stock prices may prove useful in developing a viable investing in Integrity Dividend
The fund normally invests at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in dividend-paying equity securities, including common stock and preferred stock, of companies. It normally invests at least 65 percent of its net assets in equity securities that have consistently increased dividends for a period of at least 10 years. The fund may invest up to 30 percent of its net assets in foreign equity securities.

Integrity Dividend Mutual Fund Technical Analysis

Integrity Dividend technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Integrity Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Integrity Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Integrity Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Integrity Dividend's price direction in advance. Along with the technical and fundamental analysis of Integrity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Integrity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Integrity Mutual Fund

Integrity Dividend financial ratios help investors to determine whether Integrity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Integrity with respect to the benefits of owning Integrity Dividend security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Transaction History
View history of all your transactions and understand their impact on performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Insider Screener
Find insiders across different sectors to evaluate their impact on performance