Alps International Sector Etf Price History

IDOG Etf  USD 33.84  0.01  0.03%   
Below is the normalized historical share price chart for ALPS International Sector extending back to June 28, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ALPS International stands at 33.84, as last reported on the 19th of June, with the highest price reaching 33.98 and the lowest price hitting 33.69 during the day.
3 y Volatility
16.82
200 Day MA
31.0844
1 y Volatility
10.83
50 Day MA
32.758
Inception Date
2013-06-27
 
Yuan Drop
 
Covid
If you're considering investing in ALPS Etf, it is important to understand the factors that can impact its price. At this point, ALPS International is very steady. ALPS International Sector secures Sharpe Ratio (or Efficiency) of 0.067, which signifies that the etf had a 0.067 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ALPS International Sector, which you can use to evaluate the volatility of the entity. Please confirm ALPS International's risk adjusted performance of 0.0663, and Mean Deviation of 0.8853 to double-check if the risk estimate we provide is consistent with the expected return of 0.0982%.
ALPS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.067

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskIDOGHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average ALPS International is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALPS International by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
31.9 K

ALPS International Etf Price History Chart

There are several ways to analyze ALPS International Sector Etf price data. The simplest method is using a basic ALPS candlestick price chart, which shows ALPS International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 202534.34
Lowest PriceApril 8, 202528.28

ALPS International June 19, 2025 Etf Price Synopsis

Various analyses of ALPS International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALPS Etf. It can be used to describe the percentage change in the price of ALPS International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALPS Etf.
ALPS International Price Daily Balance Of Power(0.03)
ALPS International Accumulation Distribution 126.96 
ALPS International Price Rate Of Daily Change 1.00 

ALPS International June 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALPS International Sector Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ALPS International intraday prices and daily technical indicators to check the level of noise trading in ALPS International Sector Etf and then apply it to test your longer-term investment strategies against ALPS.

ALPS Etf Price History Data

The price series of ALPS International for the period between Fri, Mar 21, 2025 and Thu, Jun 19, 2025 has a statistical range of 6.06 with a coefficient of variation of 4.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.5. The median price for the last 90 days is 32.77. The company completed dividends distribution on 18th of June 2020.
OpenHighLowCloseVolume
06/18/2025
 33.87  33.98  33.69  33.84  14,876 
06/17/2025
 34.24  34.24  33.76  33.85  27,485 
06/16/2025
 34.46  34.61  34.29  34.30  20,100 
06/13/2025
 34.03  34.20  33.95  34.00  15,730 
06/12/2025
 34.16  34.40  34.16  34.34  50,927 
06/11/2025
 34.17  34.22  33.94  34.12  13,519 
06/10/2025
 34.00  34.12  33.86  34.08  23,684 
06/09/2025
 33.68  33.93  33.56  33.84  41,300 
06/06/2025
 33.72  33.74  33.60  33.69  21,634 
06/05/2025
 33.87  33.87  33.58  33.73  13,700 
06/04/2025
 33.81  33.85  33.61  33.79  38,247 
06/03/2025
 33.62  33.71  33.45  33.67  15,345 
06/02/2025
 33.55  33.98  33.55  33.98  15,543 
05/30/2025
 33.76  33.79  33.47  33.68  119,748 
05/29/2025
 33.81  33.84  33.56  33.71  75,900 
05/28/2025
 33.65  33.74  33.34  33.65  122,532 
05/27/2025
 33.91  33.91  33.63  33.81  18,285 
05/23/2025
 33.27  33.48  33.24  33.46  12,300 
05/22/2025
 33.58  33.68  33.32  33.55  32,900 
05/21/2025
 33.90  33.97  33.57  33.67  42,960 
05/20/2025 33.53  33.86  33.53  33.86  56,537 
05/19/2025
 33.29  33.50  33.19  33.50  52,572 
05/16/2025
 33.16  33.22  32.97  33.22  17,937 
05/15/2025
 33.01  33.12  32.72  33.11  63,458 
05/14/2025
 33.14  33.14  32.81  32.94  40,532 
05/13/2025
 33.00  33.21  32.78  33.14  31,575 
05/12/2025
 32.92  32.99  32.77  32.94  15,229 
05/09/2025
 32.69  32.76  32.66  32.74  27,584 
05/08/2025
 32.74  32.74  32.42  32.48  24,839 
05/07/2025
 32.68  32.80  32.60  32.63  90,948 
05/06/2025
 32.89  32.94  32.71  32.85  10,000 
05/05/2025
 32.80  33.00  32.63  32.95  140,266 
05/02/2025
 32.91  32.95  32.73  32.86  35,900 
05/01/2025
 32.46  32.58  32.40  32.47  51,292 
04/30/2025
 32.41  32.64  32.26  32.55  116,575 
04/29/2025
 32.67  32.85  32.60  32.83  33,703 
04/28/2025
 32.30  32.59  32.28  32.59  19,400 
04/25/2025
 32.10  32.26  32.01  32.26  16,500 
04/24/2025
 32.05  32.30  31.96  32.14  28,120 
04/23/2025
 32.08  32.23  31.83  31.85  57,088 
04/22/2025
 31.71  32.10  31.64  31.97  19,900 
04/21/2025
 31.23  31.36  30.88  31.13  30,758 
04/17/2025
 31.17  31.40  31.06  31.24  34,233 
04/16/2025 30.97  31.15  30.80  30.92  27,000 
04/15/2025
 30.89  30.95  30.61  30.83  51,384 
04/14/2025
 30.50  30.81  30.42  30.72  52,918 
04/11/2025
 29.77  30.41  29.71  30.40  53,776 
04/10/2025
 29.66  29.73  29.01  29.59  33,510 
04/09/2025
 28.32  30.23  28.17  30.15  70,058 
04/08/2025
 29.36  29.36  27.97  28.28  55,957 
04/07/2025
 28.48  29.48  28.20  28.56  83,800 
04/04/2025
 30.08  30.22  29.16  29.29  35,274 
04/03/2025
 31.66  31.70  31.04  31.17  48,902 
04/02/2025
 31.53  31.78  31.51  31.71  14,170 
04/01/2025
 31.76  31.86  31.56  31.84  39,040 
03/31/2025
 31.44  31.69  31.37  31.65  26,253 
03/28/2025
 31.97  32.06  31.82  31.90  27,980 
03/27/2025
 31.93  32.12  31.93  32.02  32,100 
03/26/2025
 32.11  32.24  31.84  31.96  32,650 
03/25/2025
 32.46  32.46  32.21  32.31  40,876 
03/24/2025
 32.11  32.18  32.00  32.13  21,270 

About ALPS International Etf history

ALPS International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALPS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALPS International Sector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALPS International stock prices may prove useful in developing a viable investing in ALPS International
The fund seeks investment results that replicate as closely as possible, before fees and expenses, the performance of the underlying index. Alps International is traded on NYSEARCA Exchange in the United States.

ALPS International Etf Technical Analysis

ALPS International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ALPS International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ALPS International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

ALPS International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALPS International's price direction in advance. Along with the technical and fundamental analysis of ALPS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALPS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ALPS International Sector is a strong investment it is important to analyze ALPS International's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ALPS International's future performance. For an informed investment choice regarding ALPS Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in ALPS International Sector. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
The market value of ALPS International Sector is measured differently than its book value, which is the value of ALPS that is recorded on the company's balance sheet. Investors also form their own opinion of ALPS International's value that differs from its market value or its book value, called intrinsic value, which is ALPS International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ALPS International's market value can be influenced by many factors that don't directly affect ALPS International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ALPS International's value and its price as these two are different measures arrived at by different means. Investors typically determine if ALPS International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ALPS International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.