Ismailia Development (Egypt) Price History
IDRE Stock | 27.62 1.63 6.27% |
If you're considering investing in Ismailia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ismailia Development stands at 27.62, as last reported on the 20th of July, with the highest price reaching 28.38 and the lowest price hitting 25.99 during the day. Ismailia Development and holds Efficiency (Sharpe) Ratio of -0.0517, which attests that the entity had a -0.0517 % return per unit of risk over the last 3 months. Ismailia Development and exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ismailia Development's Risk Adjusted Performance of (0.03), standard deviation of 4.02, and Market Risk Adjusted Performance of 0.3281 to validate the risk estimate we provide.
Ismailia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ismailia |
Sharpe Ratio = -0.0517
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IDRE |
Estimated Market Risk
3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ismailia Development is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ismailia Development by adding Ismailia Development to a well-diversified portfolio.
Ismailia Development Stock Price History Chart
There are several ways to analyze Ismailia Stock price data. The simplest method is using a basic Ismailia candlestick price chart, which shows Ismailia Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 15, 2025 | 31.5 |
Lowest Price | June 19, 2025 | 23.49 |
Ismailia Development July 20, 2025 Stock Price Synopsis
Various analyses of Ismailia Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ismailia Stock. It can be used to describe the percentage change in the price of Ismailia Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ismailia Stock.Ismailia Development Price Action Indicator | 1.25 | |
Ismailia Development Price Rate Of Daily Change | 1.06 | |
Ismailia Development Price Daily Balance Of Power | 0.68 |
Ismailia Development July 20, 2025 Stock Price Analysis
Ismailia Stock Price History Data
Open | High | Low | Close | Volume | ||
07/20/2025 | 25.99 | 28.38 | 25.99 | 27.62 | ||
07/17/2025 | 25.99 | 28.38 | 25.99 | 27.62 | 718,620 | |
07/16/2025 | 26.14 | 26.35 | 25.96 | 25.99 | 110,058 | |
07/15/2025 | 26.42 | 26.77 | 26.11 | 26.14 | 94,691 | |
07/14/2025 | 26.48 | 26.83 | 26.22 | 26.42 | 69,012 | |
07/10/2025 | 26.19 | 27.48 | 26.19 | 26.79 | 286,557 | |
07/09/2025 | 26.20 | 26.30 | 25.96 | 26.19 | 68,292 | |
07/07/2025 | 26.34 | 26.76 | 26.10 | 26.20 | 102,303 | |
07/02/2025 | 26.02 | 26.40 | 25.80 | 26.21 | 35,388 | |
07/01/2025 | 26.23 | 26.75 | 25.89 | 26.02 | 138,553 | |
06/30/2025 | 26.59 | 26.85 | 26.11 | 26.23 | 107,342 | |
06/25/2025 | 25.66 | 25.96 | 25.20 | 25.90 | 103,203 | |
06/24/2025 | 25.05 | 25.97 | 25.05 | 25.66 | 171,870 | |
06/23/2025 | 24.11 | 24.97 | 24.11 | 24.90 | 135,564 | |
06/19/2025 | 23.98 | 24.49 | 23.22 | 23.49 | 105,889 | |
06/18/2025 | 24.26 | 24.50 | 23.55 | 23.98 | 86,848 | |
06/17/2025 | 25.00 | 25.00 | 24.10 | 24.26 | 154,477 | |
06/16/2025 | 24.85 | 25.65 | 24.80 | 25.00 | 191,177 | |
06/12/2025 | 28.60 | 28.60 | 27.31 | 27.31 | 250,231 | |
06/11/2025 | 27.64 | 29.50 | 27.64 | 28.60 | 381,284 | |
06/10/2025 | 27.51 | 28.20 | 27.51 | 27.64 | 120,524 | |
06/04/2025 | 27.58 | 28.11 | 27.20 | 27.51 | 232,896 | |
06/03/2025 | 28.20 | 28.49 | 27.50 | 27.58 | 151,942 | |
06/02/2025 | 27.87 | 28.70 | 27.56 | 28.20 | 149,001 | |
05/29/2025 | 28.59 | 28.69 | 27.60 | 27.66 | 241,141 | |
05/28/2025 | 28.98 | 29.30 | 28.50 | 28.59 | 240,049 | |
05/27/2025 | 29.48 | 29.96 | 28.90 | 28.98 | 368,710 | |
05/26/2025 | 29.35 | 30.10 | 29.07 | 29.48 | 401,727 | |
05/22/2025 | 27.20 | 29.99 | 27.20 | 29.99 | 1,084,322 | |
05/21/2025 | 26.45 | 27.20 | 26.41 | 26.99 | 194,868 | |
05/20/2025 | 26.51 | 26.90 | 26.40 | 26.45 | 148,062 | |
05/19/2025 | 26.74 | 27.00 | 26.27 | 26.51 | 247,505 | |
05/15/2025 | 27.39 | 27.70 | 26.85 | 26.87 | 251,682 | |
05/14/2025 | 28.48 | 28.61 | 27.16 | 27.39 | 552,126 | |
05/13/2025 | 28.44 | 29.14 | 28.44 | 28.48 | 340,462 | |
05/12/2025 | 28.72 | 29.17 | 28.41 | 28.44 | 237,270 | |
05/08/2025 | 29.10 | 30.40 | 28.90 | 29.30 | 631,687 | |
05/07/2025 | 28.55 | 30.86 | 28.55 | 29.10 | 1,070,634 | |
05/06/2025 | 28.61 | 28.99 | 28.50 | 28.55 | 202,502 | |
05/05/2025 | 28.98 | 29.41 | 28.40 | 28.61 | 443,422 | |
04/30/2025 | 28.66 | 29.20 | 28.50 | 28.71 | 483,569 | |
04/29/2025 | 29.86 | 30.00 | 28.40 | 28.66 | 692,279 | |
04/28/2025 | 30.38 | 30.49 | 29.84 | 29.86 | 187,655 | |
04/23/2025 | 30.30 | 30.50 | 29.80 | 30.09 | 393,044 | |
04/22/2025 | 30.80 | 31.29 | 29.90 | 30.30 | 530,246 | |
04/17/2025 | 31.10 | 31.54 | 30.66 | 30.80 | 415,844 | |
04/16/2025 | 31.50 | 32.40 | 30.92 | 31.10 | 1,123,461 | |
04/15/2025 | 30.78 | 32.20 | 30.25 | 31.50 | 1,351,044 | |
04/14/2025 | 28.77 | 31.39 | 28.18 | 30.78 | 1,909,878 | |
04/10/2025 | 26.64 | 28.03 | 26.64 | 27.14 | 442,758 | |
04/09/2025 | 28.71 | 28.75 | 25.87 | 26.64 | 472,193 | |
04/08/2025 | 28.60 | 29.45 | 28.32 | 28.71 | 264,418 | |
04/07/2025 | 27.96 | 28.76 | 27.21 | 28.60 | 326,713 | |
04/03/2025 | 28.03 | 29.99 | 27.86 | 29.06 | 720,520 | |
03/27/2025 | 28.50 | 29.80 | 27.73 | 28.03 | 410,758 | |
03/26/2025 | 28.44 | 28.68 | 27.51 | 28.50 | 347,581 | |
03/25/2025 | 28.77 | 29.78 | 28.32 | 28.44 | 586,758 | |
03/24/2025 | 29.42 | 29.96 | 28.61 | 28.77 | 380,979 | |
03/20/2025 | 28.76 | 32.95 | 28.76 | 31.20 | 2,271,404 | |
03/19/2025 | 28.59 | 30.30 | 28.59 | 28.76 | 924,051 | |
03/18/2025 | 30.61 | 31.69 | 28.52 | 28.59 | 860,963 |
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Ismailia Development Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ismailia Development's price direction in advance. Along with the technical and fundamental analysis of Ismailia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ismailia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.72) | |||
Treynor Ratio | 0.3181 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ismailia Stock analysis
When running Ismailia Development's price analysis, check to measure Ismailia Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ismailia Development is operating at the current time. Most of Ismailia Development's value examination focuses on studying past and present price action to predict the probability of Ismailia Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ismailia Development's price. Additionally, you may evaluate how the addition of Ismailia Development to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |