Ismailia Development (Egypt) Price History

IDRE Stock   27.62  1.63  6.27%   
If you're considering investing in Ismailia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ismailia Development stands at 27.62, as last reported on the 20th of July, with the highest price reaching 28.38 and the lowest price hitting 25.99 during the day. Ismailia Development and holds Efficiency (Sharpe) Ratio of -0.0517, which attests that the entity had a -0.0517 % return per unit of risk over the last 3 months. Ismailia Development and exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ismailia Development's Risk Adjusted Performance of (0.03), standard deviation of 4.02, and Market Risk Adjusted Performance of 0.3281 to validate the risk estimate we provide.
  
Ismailia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0517

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIDRE

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ismailia Development is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ismailia Development by adding Ismailia Development to a well-diversified portfolio.

Ismailia Development Stock Price History Chart

There are several ways to analyze Ismailia Stock price data. The simplest method is using a basic Ismailia candlestick price chart, which shows Ismailia Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 15, 202531.5
Lowest PriceJune 19, 202523.49

Ismailia Development July 20, 2025 Stock Price Synopsis

Various analyses of Ismailia Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ismailia Stock. It can be used to describe the percentage change in the price of Ismailia Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ismailia Stock.
Ismailia Development Price Action Indicator 1.25 
Ismailia Development Price Rate Of Daily Change 1.06 
Ismailia Development Price Daily Balance Of Power 0.68 

Ismailia Development July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ismailia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ismailia Development intraday prices and daily technical indicators to check the level of noise trading in Ismailia Stock and then apply it to test your longer-term investment strategies against Ismailia.

Ismailia Stock Price History Data

OpenHighLowCloseVolume
07/20/2025
 25.99  28.38  25.99  27.62 
07/17/2025
 25.99  28.38  25.99  27.62  718,620 
07/16/2025
 26.14  26.35  25.96  25.99  110,058 
07/15/2025
 26.42  26.77  26.11  26.14  94,691 
07/14/2025
 26.48  26.83  26.22  26.42  69,012 
07/10/2025
 26.19  27.48  26.19  26.79  286,557 
07/09/2025
 26.20  26.30  25.96  26.19  68,292 
07/07/2025
 26.34  26.76  26.10  26.20  102,303 
07/02/2025
 26.02  26.40  25.80  26.21  35,388 
07/01/2025
 26.23  26.75  25.89  26.02  138,553 
06/30/2025
 26.59  26.85  26.11  26.23  107,342 
06/25/2025
 25.66  25.96  25.20  25.90  103,203 
06/24/2025
 25.05  25.97  25.05  25.66  171,870 
06/23/2025
 24.11  24.97  24.11  24.90  135,564 
06/19/2025
 23.98  24.49  23.22  23.49  105,889 
06/18/2025
 24.26  24.50  23.55  23.98  86,848 
06/17/2025
 25.00  25.00  24.10  24.26  154,477 
06/16/2025
 24.85  25.65  24.80  25.00  191,177 
06/12/2025
 28.60  28.60  27.31  27.31  250,231 
06/11/2025
 27.64  29.50  27.64  28.60  381,284 
06/10/2025
 27.51  28.20  27.51  27.64  120,524 
06/04/2025
 27.58  28.11  27.20  27.51  232,896 
06/03/2025
 28.20  28.49  27.50  27.58  151,942 
06/02/2025
 27.87  28.70  27.56  28.20  149,001 
05/29/2025
 28.59  28.69  27.60  27.66  241,141 
05/28/2025
 28.98  29.30  28.50  28.59  240,049 
05/27/2025
 29.48  29.96  28.90  28.98  368,710 
05/26/2025
 29.35  30.10  29.07  29.48  401,727 
05/22/2025
 27.20  29.99  27.20  29.99  1,084,322 
05/21/2025
 26.45  27.20  26.41  26.99  194,868 
05/20/2025
 26.51  26.90  26.40  26.45  148,062 
05/19/2025
 26.74  27.00  26.27  26.51  247,505 
05/15/2025
 27.39  27.70  26.85  26.87  251,682 
05/14/2025
 28.48  28.61  27.16  27.39  552,126 
05/13/2025
 28.44  29.14  28.44  28.48  340,462 
05/12/2025
 28.72  29.17  28.41  28.44  237,270 
05/08/2025
 29.10  30.40  28.90  29.30  631,687 
05/07/2025
 28.55  30.86  28.55  29.10  1,070,634 
05/06/2025
 28.61  28.99  28.50  28.55  202,502 
05/05/2025
 28.98  29.41  28.40  28.61  443,422 
04/30/2025
 28.66  29.20  28.50  28.71  483,569 
04/29/2025
 29.86  30.00  28.40  28.66  692,279 
04/28/2025
 30.38  30.49  29.84  29.86  187,655 
04/23/2025
 30.30  30.50  29.80  30.09  393,044 
04/22/2025
 30.80  31.29  29.90  30.30  530,246 
04/17/2025
 31.10  31.54  30.66  30.80  415,844 
04/16/2025
 31.50  32.40  30.92  31.10  1,123,461 
04/15/2025
 30.78  32.20  30.25  31.50  1,351,044 
04/14/2025
 28.77  31.39  28.18  30.78  1,909,878 
04/10/2025
 26.64  28.03  26.64  27.14  442,758 
04/09/2025
 28.71  28.75  25.87  26.64  472,193 
04/08/2025
 28.60  29.45  28.32  28.71  264,418 
04/07/2025
 27.96  28.76  27.21  28.60  326,713 
04/03/2025
 28.03  29.99  27.86  29.06  720,520 
03/27/2025
 28.50  29.80  27.73  28.03  410,758 
03/26/2025
 28.44  28.68  27.51  28.50  347,581 
03/25/2025
 28.77  29.78  28.32  28.44  586,758 
03/24/2025
 29.42  29.96  28.61  28.77  380,979 
03/20/2025
 28.76  32.95  28.76  31.20  2,271,404 
03/19/2025
 28.59  30.30  28.59  28.76  924,051 
03/18/2025
 30.61  31.69  28.52  28.59  860,963 

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Ismailia Development Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ismailia Development's price direction in advance. Along with the technical and fundamental analysis of Ismailia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ismailia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ismailia Stock analysis

When running Ismailia Development's price analysis, check to measure Ismailia Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ismailia Development is operating at the current time. Most of Ismailia Development's value examination focuses on studying past and present price action to predict the probability of Ismailia Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ismailia Development's price. Additionally, you may evaluate how the addition of Ismailia Development to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges