IShares Treasury (UK) Price History
| IDTL Etf | 3.20 0.02 0.63% |
Below is the normalized historical share price chart for iShares Treasury Bond extending back to January 21, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Treasury stands at 3.20, as last reported on the 23rd of July, with the highest price reaching 3.20 and the lowest price hitting 3.17 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Treasury Bond holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. iShares Treasury Bond exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Treasury's Downside Deviation of 0.7069, market risk adjusted performance of (0.04), and Risk Adjusted Performance of 1.0E-4 to validate the risk estimate we provide.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 16.51 | 200 Day MA 3.2986 | 1 y Volatility 12.51 | 50 Day MA 3.1934 | Inception Date 2015-01-20 |
IShares |
Sharpe Ratio = -0.0041
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IDTL |
Estimated Market Risk
| 0.67 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares Treasury is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Treasury by adding IShares Treasury to a well-diversified portfolio.
IShares Treasury Etf Price History Chart
There are several ways to analyze iShares Treasury Bond Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Treasury price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 29, 2025 | 3.27 |
| Lowest Price | May 22, 2025 | 3.08 |
IShares Treasury July 23, 2025 Etf Price Synopsis
Various analyses of IShares Treasury's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Treasury from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares Treasury Price Daily Balance Of Power | 0.67 | |
| IShares Treasury Price Action Indicator | 0.03 | |
| IShares Treasury Price Rate Of Daily Change | 1.01 |
IShares Treasury July 23, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Treasury for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.19 with a coefficient of variation of 1.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.18. The median price for the last 90 days is 3.18.| Open | High | Low | Close | Volume | ||
07/23/2025 | 3.20 | 3.20 | 3.17 | 3.20 | ||
07/22/2025 | 3.20 | 3.20 | 3.17 | 3.20 | 1,349,884 | |
07/21/2025 | 3.16 | 3.19 | 3.16 | 3.18 | 425,463 | |
07/18/2025 | 3.16 | 3.16 | 3.14 | 3.15 | 254,337 | |
07/17/2025 | 3.13 | 3.16 | 3.12 | 3.16 | 324,640 | |
07/16/2025 | 3.14 | 3.16 | 3.12 | 3.12 | 530,066 | |
07/15/2025 | 3.16 | 3.17 | 3.13 | 3.13 | 1,024,878 | |
07/14/2025 | 3.17 | 3.17 | 3.15 | 3.15 | 401,851 | |
07/11/2025 | 3.20 | 3.20 | 3.17 | 3.17 | 650,725 | |
07/10/2025 | 3.20 | 3.21 | 3.19 | 3.20 | 211,504 | |
07/09/2025 | 3.17 | 3.19 | 3.17 | 3.18 | 937,808 | |
07/08/2025 | 3.18 | 3.18 | 3.15 | 3.16 | 473,131 | |
07/07/2025 | 3.22 | 3.22 | 3.18 | 3.18 | 845,841 | |
07/04/2025 | 3.22 | 3.23 | 3.20 | 3.20 | 354,886 | |
07/03/2025 | 3.24 | 3.25 | 3.21 | 3.22 | 735,100 | |
07/02/2025 | 3.24 | 3.24 | 3.21 | 3.22 | 1,669,742 | |
07/01/2025 | 3.25 | 3.27 | 3.24 | 3.24 | 893,840 | |
06/30/2025 | 3.21 | 3.23 | 3.21 | 3.23 | 4,403,643 | |
06/27/2025 | 3.23 | 3.23 | 3.21 | 3.23 | 397,573 | |
06/26/2025 | 3.22 | 3.23 | 3.21 | 3.21 | 1,024,486 | |
06/25/2025 | 3.21 | 3.23 | 3.19 | 3.20 | 994,677 | |
06/24/2025 | 3.19 | 3.21 | 3.17 | 3.21 | 2,734,248 | |
06/23/2025 | 3.18 | 3.21 | 3.17 | 3.20 | 235,210 | |
06/20/2025 | 3.20 | 3.20 | 3.16 | 3.18 | 501,955 | |
06/19/2025 | 3.18 | 3.19 | 3.16 | 3.19 | 146,358 | |
06/18/2025 | 3.18 | 3.20 | 3.16 | 3.20 | 534,064 | |
06/17/2025 | 3.16 | 3.17 | 3.15 | 3.17 | 294,334 | |
06/16/2025 | 3.16 | 3.18 | 3.15 | 3.16 | 2,566,911 | |
06/13/2025 | 3.21 | 3.22 | 3.17 | 3.17 | 1,039,076 | |
06/12/2025 | 3.18 | 3.20 | 3.17 | 3.19 | 410,660 | |
06/11/2025 | 3.15 | 3.17 | 3.13 | 3.15 | 345,917 | |
06/10/2025 | 3.15 | 3.17 | 3.14 | 3.14 | 587,465 | |
06/09/2025 | 3.13 | 3.15 | 3.12 | 3.14 | 763,853 | |
06/06/2025 | 3.18 | 3.19 | 3.14 | 3.15 | 3,781,082 | |
06/05/2025 | 3.17 | 3.20 | 3.17 | 3.17 | 750,731 | |
06/04/2025 | 3.13 | 3.17 | 3.12 | 3.17 | 327,359 | |
06/03/2025 | 3.14 | 3.15 | 3.13 | 3.14 | 631,359 | |
06/02/2025 | 3.14 | 3.15 | 3.12 | 3.12 | 738,685 | |
05/30/2025 | 3.15 | 3.17 | 3.15 | 3.15 | 365,737 | |
05/29/2025 | 3.11 | 3.15 | 3.10 | 3.15 | 1,250,288 | |
05/28/2025 | 3.13 | 3.14 | 3.11 | 3.12 | 474,839 | |
05/27/2025 | 3.13 | 3.14 | 3.12 | 3.13 | 4,154,393 | |
05/23/2025 | 3.12 | 3.12 | 3.09 | 3.10 | 791,629 | |
05/22/2025 | 3.09 | 3.09 | 3.04 | 3.08 | 1,744,323 | |
05/21/2025 | 3.11 | 3.12 | 3.10 | 3.11 | 1,289,065 | |
05/20/2025 | 3.14 | 3.17 | 3.12 | 3.14 | 1,089,367 | |
05/19/2025 | 3.11 | 3.14 | 3.09 | 3.13 | 5,029,236 | |
05/16/2025 | 3.17 | 3.18 | 3.16 | 3.17 | 803,902 | |
05/15/2025 | 3.14 | 3.15 | 3.11 | 3.15 | 1,013,133 | |
05/14/2025 | 3.14 | 3.26 | 3.13 | 3.14 | 732,962 | |
05/13/2025 | 3.16 | 3.16 | 3.14 | 3.14 | 2,352,878 | |
05/12/2025 | 3.17 | 3.19 | 3.16 | 3.17 | 2,207,199 | |
05/09/2025 | 3.19 | 3.20 | 3.17 | 3.19 | 1,236,771 | |
05/08/2025 | 3.22 | 3.22 | 3.20 | 3.21 | 874,204 | |
05/07/2025 | 3.21 | 3.23 | 3.20 | 3.22 | 357,193 | |
05/06/2025 | 3.18 | 3.19 | 3.17 | 3.18 | 2,045,228 | |
05/02/2025 | 3.24 | 3.26 | 3.21 | 3.21 | 1,683,239 | |
05/01/2025 | 3.27 | 3.28 | 3.24 | 3.24 | 417,396 | |
04/30/2025 | 3.29 | 3.31 | 3.25 | 3.27 | 1,440,558 | |
04/29/2025 | 3.26 | 3.28 | 3.25 | 3.27 | 2,524,294 | |
04/28/2025 | 3.23 | 3.26 | 3.23 | 3.25 | 4,346,962 |
About IShares Treasury Etf history
IShares Treasury investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Treasury Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Treasury stock prices may prove useful in developing a viable investing in IShares Treasury
IShares Treasury Etf Technical Analysis
IShares Treasury technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
IShares Treasury Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Treasury's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 1.0E-4 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | (0.25) | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Treasury Bond. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.