Ishares Evolved Discretionary Etf Price History

IEDI Etf  USD 54.78  0.09  0.16%   
Below is the normalized historical share price chart for iShares Evolved Discretionary extending back to March 23, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Evolved stands at 54.78, as last reported on the 21st of July, with the highest price reaching 54.79 and the lowest price hitting 54.67 during the day.
3 y Volatility
18.39
200 Day MA
53.4049
1 y Volatility
15.66
50 Day MA
54.0971
Inception Date
2018-03-21
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares Evolved is very steady at the moment. iShares Evolved Disc holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Evolved Disc, which you can use to evaluate the volatility of the entity. Please check out IShares Evolved's Market Risk Adjusted Performance of 0.1523, downside deviation of 0.8901, and Risk Adjusted Performance of 0.1342 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1933

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIEDI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average IShares Evolved is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Evolved by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
119.3 K

IShares Evolved Etf Price History Chart

There are several ways to analyze iShares Evolved Discretionary Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Evolved price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202555.67
Lowest PriceApril 23, 202550.2

IShares Evolved July 21, 2025 Etf Price Synopsis

Various analyses of IShares Evolved's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Evolved from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Evolved Price Rate Of Daily Change 1.00 
IShares Evolved Price Action Indicator 0.10 
IShares Evolved Price Daily Balance Of Power 0.75 

IShares Evolved July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Evolved Discretionary Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Evolved intraday prices and daily technical indicators to check the level of noise trading in iShares Evolved Discretionary Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Evolved for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 7.13 with a coefficient of variation of 3.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.18. The median price for the last 90 days is 53.7. The company completed dividends distribution on 25th of March 2020.
OpenHighLowCloseVolume
07/21/2025
 54.69  54.79  54.67  54.78 
07/18/2025
 54.79  54.79  54.67  54.78  1,500 
07/17/2025
 54.41  54.74  54.41  54.69  967.00 
07/16/2025
 53.95  54.40  53.95  54.38  1,300 
07/15/2025
 55.53  55.53  54.48  54.48  5,472 
07/14/2025
 55.08  55.34  55.03  55.34  4,482 
07/11/2025
 55.14  55.14  55.14  55.14  264.00 
07/10/2025
 55.71  55.77  55.50  55.50  1,700 
07/09/2025
 55.22  55.47  55.22  55.47  2,300 
07/08/2025
 55.30  55.31  55.19  55.25  2,000 
07/07/2025
 55.63  55.63  55.34  55.50  2,832 
07/03/2025
 55.67  55.67  55.67  55.67  521.00 
07/02/2025
 55.51  55.51  55.15  55.36  863.00 
07/01/2025
 54.99  55.54  54.99  55.41  4,942 
06/30/2025
 54.73  54.76  54.40  54.76  6,098 
06/27/2025
 54.18  54.63  54.18  54.58  4,595 
06/26/2025
 53.67  53.95  53.65  53.95  1,400 
06/25/2025
 53.97  53.97  53.69  53.71  2,323 
06/24/2025
 54.06  54.14  54.06  54.11  1,656 
06/23/2025
 52.76  53.72  52.76  53.72  7,251 
06/20/2025
 52.94  53.08  52.94  53.05  1,100 
06/18/2025 53.00  53.11  52.78  52.78  1,100 
06/17/2025
 52.96  53.25  52.85  52.85  1,588 
06/16/2025
 53.38  53.38  53.25  53.30  4,700 
06/13/2025
 53.38  53.38  52.85  52.86  9,000 
06/12/2025
 53.70  53.75  53.59  53.69  8,000 
06/11/2025
 54.24  54.40  53.77  53.77  2,341 
06/10/2025
 54.34  54.34  54.07  54.27  2,909 
06/09/2025
 54.24  54.30  53.99  54.14  4,559 
06/06/2025
 54.38  54.39  54.03  54.35  10,645 
06/05/2025
 54.09  54.30  53.93  53.93  4,056 
06/04/2025
 54.04  54.40  54.04  54.23  1,195 
06/03/2025
 53.77  54.24  53.77  54.24  3,766 
06/02/2025
 53.35  53.79  53.17  53.79  4,340 
05/30/2025
 53.35  53.64  53.15  53.56  5,474 
05/29/2025
 53.85  53.85  53.11  53.16  5,784 
05/28/2025
 53.70  53.79  53.32  53.33  4,309 
05/27/2025
 53.70  53.70  53.32  53.64  5,104 
05/23/2025
 52.53  52.84  52.53  52.72  2,128 
05/22/2025
 53.50  53.50  53.16  53.24  3,022 
05/21/2025
 53.72  53.85  53.19  53.36  7,537 
05/20/2025
 54.65  54.65  54.19  54.35  1,442 
05/19/2025
 54.06  54.71  54.06  54.58  2,552 
05/16/2025
 54.18  54.47  54.18  54.47  14,053 
05/15/2025
 53.36  53.97  53.36  53.95  1,433 
05/14/2025
 53.67  53.79  53.64  53.64  1,526 
05/13/2025
 53.87  53.87  53.70  53.70  2,402 
05/12/2025
 53.21  53.71  53.19  53.71  4,780 
05/09/2025
 52.07  52.14  51.92  52.04  2,794 
05/08/2025
 52.67  52.72  51.99  52.25  12,803 
05/07/2025
 52.09  52.09  51.88  52.06  1,392 
05/06/2025
 51.51  51.93  51.51  51.72  1,934 
05/05/2025 51.79  52.23  51.79  51.98  4,158 
05/02/2025
 51.99  52.31  51.95  52.16  4,983 
05/01/2025
 51.44  51.73  51.29  51.35  5,761 
04/30/2025
 50.43  51.27  50.43  51.27  1,950 
04/29/2025
 50.75  51.21  50.75  51.21  1,258 
04/28/2025
 50.85  50.88  50.46  50.88  12,170 
04/25/2025
 50.68  50.79  50.64  50.77  1,182 
04/24/2025
 50.13  50.74  50.09  50.74  3,118 
04/23/2025
 50.41  51.25  50.00  50.20  7,260 

About IShares Evolved Etf history

IShares Evolved investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Evolved Disc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Evolved stock prices may prove useful in developing a viable investing in IShares Evolved
The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80 percent of its net assets in U.S. listed common stock of large-, mid- and small-capitalization discretionary spending companies. US Discretionary is traded on BATS Exchange in the United States.

IShares Evolved Etf Technical Analysis

IShares Evolved technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Evolved technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Evolved trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

IShares Evolved Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Evolved's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Evolved Disc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Evolved's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Evolved Discretionary Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Evolved Discretionary Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Evolved Discretionary. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
The market value of iShares Evolved Disc is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Evolved's value that differs from its market value or its book value, called intrinsic value, which is IShares Evolved's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Evolved's market value can be influenced by many factors that don't directly affect IShares Evolved's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Evolved's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Evolved is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Evolved's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.