Industrial Engineering (Egypt) Price History

IEEC Stock

0.34 0.01 3.03%

If you're considering investing in Industrial Stock, it is important to understand the factors that can impact its price. As of today, the current price of Industrial Engineering stands at 0.34, as last reported on the 22nd of July, with the highest price reaching 0.35 and the lowest price hitting 0.33 during the day. Industrial Engineering holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Industrial Engineering exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Industrial Engineering's Risk Adjusted Performance of (0.01), market risk adjusted performance of (0.40), and Standard Deviation of 3.28 to validate the risk estimate we provide.

Industrial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0071

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns		IEEC

Estimated Market Risk

2.96

actual daily

74% of assets are more volatile

Expected Return

-0.02

actual daily

Most of other assets have higher returns

Risk-Adjusted Return

-0.01

actual daily

Most of other assets perform better

Based on monthly moving average Industrial Engineering is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Industrial Engineering by adding Industrial Engineering to a well-diversified portfolio.

Industrial Engineering Stock Price History Chart

There are several ways to analyze Industrial Stock price data. The simplest method is using a basic Industrial candlestick price chart, which shows Industrial Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	March 20, 2025	0.38
Lowest Price	June 19, 2025	0.29

Industrial Engineering July 22, 2025 Stock Price Synopsis

Various analyses of Industrial Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Industrial Stock. It can be used to describe the percentage change in the price of Industrial Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Industrial Stock.

	Industrial Engineering Price Daily Balance Of Power	0.50
	Industrial Engineering Price Action Indicator	0.01
	Industrial Engineering Price Rate Of Daily Change	1.03
	Industrial Engineering Accumulation Distribution	2,112,385

Industrial Engineering July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Industrial Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Industrial Engineering intraday prices and daily technical indicators to check the level of noise trading in Industrial Stock and then apply it to test your longer-term investment strategies against Industrial.

Industrial Stock Price History Data

	Open	High	Low	Close	Volume
07/22/2025	0.34	0.35	0.33	0.34	36,966,738
07/21/2025	0.34	0.34	0.34	0.34	23,662,062
07/17/2025	0.33	0.34	0.33	0.33	15,088,192
07/16/2025	0.34	0.34	0.33	0.33	22,439,757
07/15/2025	0.35	0.35	0.34	0.34	27,415,163
07/14/2025	0.35	0.36	0.35	0.35	89,346,039
07/10/2025	0.33	0.34	0.33	0.34	23,850,984
07/09/2025	0.34	0.34	0.33	0.33	7,229,531
07/07/2025	0.33	0.34	0.33	0.34	21,738,738
07/02/2025	0.32	0.34	0.32	0.34	30,561,490
07/01/2025	0.33	0.33	0.32	0.32	17,012,332
06/30/2025	0.33	0.33	0.33	0.33	16,351,099
06/25/2025	0.31	0.32	0.31	0.32	18,086,374
06/24/2025	0.30	0.32	0.30	0.31	19,972,970
06/23/2025	0.29	0.30	0.29	0.30	11,876,099
06/19/2025	0.30	0.30	0.29	0.29	9,823,650
06/18/2025	0.30	0.30	0.29	0.30	11,841,129
06/17/2025	0.30	0.31	0.29	0.30	14,517,026
06/16/2025	0.31	0.32	0.30	0.30	14,579,968
06/12/2025	0.34	0.34	0.33	0.33	16,910,594
06/11/2025	0.34	0.35	0.34	0.34	22,425,910
06/10/2025	0.34	0.34	0.34	0.34	9,431,418
06/04/2025	0.34	0.34	0.34	0.34	18,316,504
06/03/2025	0.34	0.34	0.34	0.34	9,657,959
06/02/2025	0.34	0.34	0.33	0.34	16,717,603
05/29/2025	0.35	0.35	0.34	0.34	22,285,390
05/28/2025	0.35	0.36	0.35	0.35	23,198,129
05/27/2025	0.35	0.36	0.35	0.35	14,872,649
05/26/2025	0.35	0.36	0.35	0.35	14,362,521
05/22/2025	0.35	0.35	0.35	0.35	15,219,945
05/21/2025	0.35	0.36	0.35	0.35	25,266,968
05/20/2025	0.35	0.36	0.35	0.35	26,073,638
05/19/2025	0.36	0.36	0.35	0.35	42,695,953
05/15/2025	0.37	0.39	0.37	0.38	211,074,737
05/14/2025	0.37	0.38	0.36	0.37	76,343,434
05/13/2025	0.36	0.37	0.36	0.37	25,592,814
05/12/2025	0.36	0.37	0.36	0.36	35,746,475
05/08/2025	0.37	0.37	0.37	0.37	20,824,655
05/07/2025	0.38	0.38	0.37	0.37	112,243,950
05/06/2025	0.36	0.38	0.36	0.38	57,575,506
05/05/2025	0.36	0.37	0.36	0.36	64,371,390
04/30/2025	0.36	0.36	0.36	0.36	16,898,697
04/29/2025	0.36	0.37	0.36	0.36	55,903,626
04/28/2025	0.36	0.37	0.36	0.36	39,917,899
04/23/2025	0.35	0.36	0.35	0.35	17,739,317
04/22/2025	0.35	0.35	0.35	0.35	15,887,943
04/17/2025	0.35	0.35	0.35	0.35	18,397,000
04/16/2025	0.36	0.36	0.35	0.35	17,649,915
04/15/2025	0.36	0.36	0.36	0.36	40,251,208
04/14/2025	0.35	0.36	0.35	0.36	60,491,449
04/10/2025	0.34	0.36	0.34	0.35	52,342,678
04/09/2025	0.36	0.36	0.34	0.34	57,396,548
04/08/2025	0.36	0.36	0.36	0.36	55,066,143
04/07/2025	0.35	0.36	0.35	0.36	56,514,778
04/03/2025	0.36	0.38	0.36	0.37	95,173,182
03/27/2025	0.35	0.37	0.35	0.36	169,536,637
03/26/2025	0.35	0.37	0.35	0.35	98,573,142
03/25/2025	0.35	0.36	0.35	0.35	89,714,920
03/24/2025	0.37	0.37	0.35	0.35	53,205,965
03/20/2025	0.36	0.38	0.35	0.38	92,471,988
03/19/2025	0.39	0.40	0.36	0.36	120,707,707

Did you try this?

Run Equity Forecasting Now

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum

All Next

Launch Module

Industrial Engineering Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Industrial Engineering's price direction in advance. Along with the technical and fundamental analysis of Industrial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Industrial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Industrial Stock analysis

When running Industrial Engineering's price analysis, check to measure Industrial Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Industrial Engineering is operating at the current time. Most of Industrial Engineering's value examination focuses on studying past and present price action to predict the probability of Industrial Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Industrial Engineering's price. Additionally, you may evaluate how the addition of Industrial Engineering to your portfolios can decrease your overall portfolio volatility.

	Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences
	Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2025 Macroaxis LLC

	Risk Adjusted Performance	(0.01)
	Jensen Alpha	(0.11)
	Total Risk Alpha	(0.56)
	Treynor Ratio	(0.41)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Industrial Engineering (Egypt) Price History

Sharpe Ratio = -0.0071

Estimated Market Risk

Expected Return

Risk-Adjusted Return

Industrial Engineering Stock Price History Chart

Industrial Engineering July 22, 2025 Stock Price Synopsis

Industrial Engineering July 22, 2025 Stock Price Analysis

Industrial Stock Price History Data

Did you try this?

Run Equity Forecasting Now

Equity Forecasting

Industrial Engineering Technical and Predictive Indicators

Complementary Tools for Industrial Stock analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY