Ishares 7 10 Year Etf Price History

IEF Etf  USD 95.39  0.25  0.26%   
Below is the normalized historical share price chart for iShares 7 10 Year extending back to July 26, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares 7 stands at 95.39, as last reported on the 29th of June, with the highest price reaching 95.68 and the lowest price hitting 95.33 during the day.
3 y Volatility
8.54
200 Day MA
94.5267
1 y Volatility
6.5
50 Day MA
94.4336
Inception Date
2002-07-22
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares 7 is very steady. iShares 7 10 holds Efficiency (Sharpe) Ratio of 0.0377, which attests that the entity had a 0.0377 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares 7 10, which you can use to evaluate the volatility of the entity. Please check out IShares 7's Risk Adjusted Performance of 0.0761, downside deviation of 0.4889, and Market Risk Adjusted Performance of (0.65) to validate if the risk estimate we provide is consistent with the expected return of 0.0167%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0377

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIEF

Estimated Market Risk

 0.44
  actual daily
3
97% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average IShares 7 is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares 7 by adding it to a well-diversified portfolio.

IShares 7 Etf Price History Chart

There are several ways to analyze iShares 7 10 Year Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares 7 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 4, 202595.93
Lowest PriceMay 21, 202592.84

IShares 7 June 29, 2025 Etf Price Synopsis

Various analyses of IShares 7's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares 7 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares 7 Price Action Indicator(0.24)
IShares 7 Price Rate Of Daily Change 1.00 
IShares 7 Price Daily Balance Of Power(0.71)

IShares 7 June 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares 7 10 Year Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares 7 intraday prices and daily technical indicators to check the level of noise trading in iShares 7 10 Year Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares 7 for the period between Mon, Mar 31, 2025 and Sun, Jun 29, 2025 has a statistical range of 3.09 with a coefficient of variation of 0.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 94.19. The median price for the last 90 days is 94.17. The company completed dividends distribution on 3rd of July 2017.
OpenHighLowCloseVolume
06/29/2025
 95.39  95.68  95.33  95.39 
06/27/2025 95.39  95.68  95.33  95.39  8,401,294 
06/26/2025
 95.48  95.65  95.35  95.64  7,131,900 
06/25/2025 95.08  95.34  94.98  95.30  6,393,300 
06/24/2025 94.83  95.31  94.80  95.26  7,694,465 
06/23/2025
 94.87  95.24  94.80  94.93  9,310,300 
06/20/2025
 94.34  94.74  94.29  94.60  6,260,724 
06/18/2025
 94.64  94.84  94.38  94.54  6,727,180 
06/17/2025 94.26  94.52  94.11  94.48  5,285,030 
06/16/2025 94.18  94.38  94.00  94.02  7,506,784 
06/13/2025 94.44  94.50  94.04  94.29  9,181,178 
06/12/2025
 94.58  94.65  94.42  94.64  7,794,683 
06/11/2025
 94.03  94.27  93.94  94.23  6,594,889 
06/10/2025
 93.98  94.02  93.74  93.84  5,578,203 
06/09/2025
 93.51  93.80  93.51  93.68  6,061,236 
06/06/2025
 93.78  93.86  93.48  93.51  7,624,279 
06/05/2025
 94.54  94.66  94.23  94.26  8,765,989 
06/04/2025
 94.22  94.62  94.14  94.54  10,110,470 
06/03/2025
 94.07  94.20  93.77  93.85  8,508,900 
06/02/2025
 93.97  94.14  93.78  93.94  13,336,885 
05/30/2025
 94.05  94.31  93.99  94.26  10,268,590 
05/29/2025
 93.84  94.07  93.79  93.98  9,681,506 
05/28/2025
 93.66  93.73  93.48  93.59  8,591,454 
05/27/2025
 93.67  93.95  93.56  93.85  10,834,390 
05/23/2025
 93.60  93.61  93.33  93.46  9,860,808 
05/22/2025
 92.87  93.23  92.75  93.19  10,981,600 
05/21/2025
 93.12  93.25  92.72  92.84  11,383,500 
05/20/2025
 93.36  93.56  93.22  93.49  8,929,552 
05/19/2025
 93.12  93.63  93.08  93.61  11,705,010 
05/16/2025
 94.00  94.02  93.65  93.66  6,819,224 
05/15/2025
 93.41  93.68  93.29  93.63  9,024,884 
05/14/2025
 93.33  93.40  92.96  93.02  6,994,690 
05/13/2025
 93.56  93.61  93.22  93.37  13,166,800 
05/12/2025 93.42  93.66  93.42  93.44  9,483,851 
05/09/2025
 94.14  94.30  94.01  94.04  3,698,699 
05/08/2025
 94.65  94.66  93.95  93.97  6,409,030 
05/07/2025
 94.56  94.83  94.54  94.71  9,471,305 
05/06/2025
 94.18  94.48  94.09  94.46  6,081,225 
05/05/2025
 94.36  94.37  94.02  94.22  10,089,640 
05/02/2025
 94.54  94.68  94.23  94.39  9,331,620 
05/01/2025
 95.57  95.58  94.84  95.03  13,703,320 
04/30/2025
 95.27  95.53  95.17  95.44  13,923,350 
04/29/2025
 94.92  95.30  94.91  95.29  5,350,357 
04/28/2025
 94.48  95.00  94.45  94.97  4,950,526 
04/25/2025
 94.49  94.65  94.35  94.59  5,341,346 
04/24/2025
 94.10  94.26  94.00  94.23  7,308,934 
04/23/2025
 94.41  94.60  93.60  93.72  8,041,319 
04/22/2025
 93.80  93.82  93.62  93.62  5,232,965 
04/21/2025
 93.78  94.13  93.54  93.56  4,901,294 
04/17/2025
 94.28  94.37  93.97  94.06  6,987,171 
04/16/2025
 94.04  94.46  93.84  94.33  8,708,379 
04/15/2025
 93.63  94.14  93.62  93.92  7,708,183 
04/14/2025
 93.31  93.74  93.18  93.64  12,630,880 
04/11/2025
 92.86  93.12  92.18  92.90  55,446,578 
04/10/2025
 93.90  94.16  93.38  93.43  12,093,780 
04/09/2025
 93.61  94.06  93.00  94.01  24,170,820 
04/08/2025
 94.29  94.96  94.26  94.31  19,508,020 
04/07/2025
 95.85  96.03  94.57  94.79  68,670,641 
04/04/2025
 96.57  96.88  95.92  95.93  27,006,539 
04/03/2025
 95.78  96.01  95.55  95.66  18,188,010 
04/02/2025
 95.17  95.17  94.38  94.69  7,635,866 

About IShares 7 Etf history

IShares 7 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares 7 10 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares 7 stock prices may prove useful in developing a viable investing in IShares 7

IShares 7 Etf Technical Analysis

IShares 7 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares 7 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares 7 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

IShares 7 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares 7's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares 7 10 is a strong investment it is important to analyze IShares 7's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares 7's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares 7 10 Year. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
The market value of iShares 7 10 is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares 7's value that differs from its market value or its book value, called intrinsic value, which is IShares 7's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares 7's market value can be influenced by many factors that don't directly affect IShares 7's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares 7's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares 7 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares 7's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.