Impax Environmental (UK) Price History
| IEM Stock | 390.00 2.50 0.65% |
Below is the normalized historical share price chart for Impax Environmental Markets extending back to February 22, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Impax Environmental stands at 390.00, as last reported on the 24th of July, with the highest price reaching 392.01 and the lowest price hitting 380.00 during the day.
If you're considering investing in Impax Stock, it is important to understand the factors that can impact its price. Impax Environmental appears to be very steady, given 3 months investment horizon. Impax Environmental holds Efficiency (Sharpe) Ratio of 0.26, which attests that the entity had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Impax Environmental, which you can use to evaluate the volatility of the firm. Please utilize Impax Environmental's Downside Deviation of 0.6938, market risk adjusted performance of 0.7842, and Risk Adjusted Performance of 0.2686 to validate if our risk estimates are consistent with your expectations.
The current year's Other Stockholder Equity is expected to grow to about 1 B, whereas Total Stockholder Equity is forecasted to decline to about 597.2 M. . Impax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 375.7833 | 50 Day MA 375.5402 | Beta 0.736 |
Impax |
Sharpe Ratio = 0.2609
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | IEM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Impax Environmental is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Impax Environmental by adding it to a well-diversified portfolio.
Impax Environmental Stock Price History Chart
There are several ways to analyze Impax Stock price data. The simplest method is using a basic Impax candlestick price chart, which shows Impax Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 11, 2025 | 390.0 |
| Lowest Price | April 28, 2025 | 345.0 |
Impax Environmental July 24, 2025 Stock Price Synopsis
Various analyses of Impax Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Impax Stock. It can be used to describe the percentage change in the price of Impax Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Impax Stock.| Impax Environmental Price Daily Balance Of Power | 0.21 | |
| Impax Environmental Price Action Indicator | 5.25 | |
| Impax Environmental Price Rate Of Daily Change | 1.01 | |
| Impax Environmental Accumulation Distribution | 19,689 |
Impax Environmental July 24, 2025 Stock Price Analysis
Impax Stock Price History Data
The price series of Impax Environmental for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 60.0 with a coefficient of variation of 3.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 369.36. The median price for the last 90 days is 371.0. The company completed dividends distribution on 2025-02-06.| Open | High | Low | Close | Volume | ||
07/23/2025 | 380.00 | 392.01 | 380.00 | 390.00 | 642,671 | |
07/22/2025 | 388.50 | 390.50 | 384.82 | 387.50 | 634,739 | |
07/21/2025 | 388.00 | 390.38 | 387.86 | 390.00 | 581,981 | |
07/18/2025 | 387.00 | 390.00 | 381.70 | 389.50 | 815,789 | |
07/17/2025 | 385.00 | 388.00 | 381.50 | 386.50 | 485,869 | |
07/16/2025 | 381.00 | 386.50 | 381.00 | 383.00 | 589,081 | |
07/15/2025 | 387.00 | 391.50 | 381.00 | 387.00 | 464,047 | |
07/14/2025 | 391.00 | 391.00 | 385.37 | 388.00 | 499,751 | |
07/11/2025 | 385.00 | 390.00 | 384.50 | 390.00 | 624,923 | |
07/10/2025 | 381.50 | 387.00 | 381.50 | 387.00 | 417,348 | |
07/09/2025 | 382.00 | 383.00 | 382.00 | 382.00 | 478,077 | |
07/08/2025 | 378.00 | 382.50 | 378.00 | 382.00 | 551,221 | |
07/07/2025 | 383.00 | 384.50 | 378.50 | 381.00 | 405,798 | |
07/04/2025 | 378.00 | 383.50 | 372.00 | 382.00 | 375,801 | |
07/03/2025 | 376.00 | 382.00 | 371.03 | 382.00 | 343,396 | |
07/02/2025 | 373.00 | 379.00 | 373.00 | 378.00 | 236,379 | |
07/01/2025 | 369.50 | 376.50 | 369.50 | 376.50 | 486,237 | |
06/30/2025 | 370.50 | 374.00 | 370.50 | 373.00 | 726,055 | |
06/27/2025 | 370.50 | 374.00 | 369.19 | 374.00 | 453,788 | |
06/26/2025 | 365.00 | 371.00 | 365.00 | 370.00 | 391,383 | |
06/25/2025 | 370.18 | 371.50 | 369.00 | 369.00 | 336,885 | |
06/24/2025 | 369.50 | 371.50 | 368.00 | 368.00 | 598,038 | |
06/23/2025 | 367.29 | 371.50 | 366.16 | 367.00 | 240,037 | |
06/20/2025 | 370.00 | 372.00 | 367.38 | 369.00 | 1,571,264 | |
06/19/2025 | 365.50 | 370.00 | 365.50 | 369.00 | 464,940 | |
06/18/2025 | 365.98 | 371.50 | 365.98 | 371.00 | 361,880 | |
06/17/2025 | 369.00 | 370.50 | 366.50 | 370.00 | 426,574 | |
06/16/2025 | 366.50 | 372.50 | 366.50 | 371.00 | 311,206 | |
06/13/2025 | 369.00 | 373.00 | 368.00 | 370.00 | 225,170 | |
06/12/2025 | 365.00 | 374.00 | 365.00 | 374.00 | 605,477 | |
06/11/2025 | 372.00 | 378.00 | 372.00 | 376.00 | 914,916 | |
06/10/2025 | 374.50 | 374.50 | 370.50 | 374.00 | 558,100 | |
06/09/2025 | 364.50 | 372.50 | 364.50 | 371.00 | 361,890 | |
06/06/2025 | 360.00 | 372.00 | 360.00 | 372.00 | 618,525 | |
06/05/2025 | 368.00 | 369.00 | 366.00 | 368.50 | 1,120,556 | |
06/04/2025 | 363.33 | 370.50 | 363.33 | 368.00 | 265,230 | |
| 06/03/2025 | 363.00 | 369.00 | 362.50 | 364.50 | 597,756 | |
06/02/2025 | 364.79 | 370.50 | 363.05 | 365.00 | 394,652 | |
05/30/2025 | 368.00 | 370.50 | 363.00 | 368.00 | 572,635 | |
05/29/2025 | 369.36 | 373.00 | 367.60 | 368.00 | 558,436 | |
05/28/2025 | 364.00 | 371.00 | 364.00 | 370.00 | 605,020 | |
05/27/2025 | 363.50 | 369.42 | 363.50 | 368.00 | 875,124 | |
05/23/2025 | 365.25 | 368.00 | 359.42 | 364.00 | 379,157 | |
05/22/2025 | 372.00 | 372.00 | 364.12 | 367.00 | 776,371 | |
05/21/2025 | 372.38 | 374.78 | 372.00 | 374.00 | 698,209 | |
05/20/2025 | 372.50 | 378.50 | 371.32 | 376.00 | 379,492 | |
05/19/2025 | 372.50 | 377.50 | 372.10 | 376.00 | 774,029 | |
05/16/2025 | 372.00 | 377.15 | 372.00 | 377.00 | 1,889,217 | |
05/15/2025 | 374.50 | 376.00 | 373.28 | 375.00 | 890,965 | |
05/14/2025 | 370.50 | 378.50 | 369.50 | 378.50 | 2,332,504 | |
05/13/2025 | 364.50 | 375.50 | 364.50 | 375.50 | 936,205 | |
05/12/2025 | 357.00 | 371.00 | 357.00 | 369.50 | 933,406 | |
05/09/2025 | 355.00 | 361.00 | 355.00 | 361.00 | 999,406 | |
| 05/08/2025 | 352.50 | 359.00 | 352.50 | 357.00 | 833,964 | |
05/07/2025 | 349.50 | 355.00 | 349.50 | 354.00 | 1,015,783 | |
05/06/2025 | 354.00 | 358.50 | 349.63 | 354.50 | 832,820 | |
05/02/2025 | 348.98 | 355.00 | 346.30 | 355.00 | 476,143 | |
05/01/2025 | 347.50 | 352.00 | 346.50 | 352.00 | 701,244 | |
04/30/2025 | 345.50 | 349.00 | 342.00 | 345.00 | 451,642 | |
04/29/2025 | 343.50 | 346.00 | 342.00 | 345.00 | 515,565 | |
04/28/2025 | 340.50 | 347.50 | 340.50 | 345.00 | 587,551 |
About Impax Environmental Stock history
Impax Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Impax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Impax Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Impax Environmental stock prices may prove useful in developing a viable investing in Impax Environmental
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 260.5 M | 234.8 M | |
| Net Income Applicable To Common Shares | 276.5 M | 290.3 M |
Impax Environmental Stock Technical Analysis
Impax Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Impax Environmental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Impax Environmental's price direction in advance. Along with the technical and fundamental analysis of Impax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Impax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2686 | |||
| Jensen Alpha | 0.1779 | |||
| Total Risk Alpha | 0.0495 | |||
| Sortino Ratio | 0.0526 | |||
| Treynor Ratio | 0.7742 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Impax Stock analysis
When running Impax Environmental's price analysis, check to measure Impax Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Impax Environmental is operating at the current time. Most of Impax Environmental's value examination focuses on studying past and present price action to predict the probability of Impax Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Impax Environmental's price. Additionally, you may evaluate how the addition of Impax Environmental to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| CEOs Directory Screen CEOs from public companies around the world |