IShares MSCI (Netherlands) Price History

IEMM Etf  EUR 42.11  0.10  0.24%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares MSCI stands at 42.11, as last reported on the 21st of July, with the highest price reaching 42.21 and the lowest price hitting 42.11 during the day. IShares MSCI appears to be very steady, given 3 months investment horizon. iShares MSCI EM holds Efficiency (Sharpe) Ratio of 0.25, which attests that the entity had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares MSCI EM, which you can use to evaluate the volatility of the entity. Please utilize IShares MSCI's Risk Adjusted Performance of 0.2173, downside deviation of 0.6664, and Market Risk Adjusted Performance of (3.87) to validate if our risk estimates are consistent with your expectations.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2541

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIEMM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
20
80% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI EM Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202542.21
Lowest PriceApril 25, 202537.38

IShares MSCI July 21, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator(0.10)
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power(1.00)

IShares MSCI July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI EM Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI EM Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 6.04 with a coefficient of variation of 3.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.91. The median price for the last 90 days is 40.35. The company completed dividends distribution on March 14, 2019.
OpenHighLowCloseVolume
07/21/2025
 42.14  42.21  42.11  42.11 
07/18/2025
 42.14  42.21  42.11  42.11  2,542 
07/17/2025
 42.09  42.21  42.01  42.21  7,223 
07/16/2025
 41.82  41.82  41.51  41.51  3,948 
07/15/2025
 41.58  41.79  41.58  41.78  533.00 
07/14/2025
 41.20  41.21  41.15  41.19  2,611 
07/11/2025
 41.34  41.34  41.11  41.11  1,834 
07/10/2025
 41.12  41.22  41.12  41.20  870.00 
07/09/2025
 41.08  41.17  40.98  41.02  1,741 
07/08/2025
 41.05  41.16  41.03  41.13  3,224 
07/07/2025
 40.81  41.03  40.80  40.99  2,766 
07/04/2025
 40.90  40.90  40.81  40.84  6,066 
07/03/2025
 41.04  41.31  40.97  41.31  1,158 
07/02/2025
 40.87  40.92  40.74  40.88  3,278 
07/01/2025
 40.91  40.91  40.74  40.82  3,461 
06/30/2025
 40.85  40.92  40.73  40.73  1,868 
06/27/2025
 40.97  41.01  40.88  40.94  6,477 
06/26/2025
 40.92  41.05  40.92  41.05  1,926 
06/25/2025
 41.14  41.21  41.03  41.03  1,540 
06/24/2025
 40.82  40.91  40.69  40.90  7,486 
06/23/2025
 40.02  40.20  40.02  40.06  19,331 
06/20/2025
 40.22  40.45  40.06  40.06  1,876 
06/19/2025
 40.08  40.08  39.87  39.87  5,089 
06/18/2025
 40.42  40.47  40.30  40.35  6,525 
06/17/2025
 40.47  40.52  40.37  40.49  6,477 
06/16/2025
 40.41  40.71  40.40  40.69  18,255 
06/13/2025
 40.14  40.28  40.04  40.19  2,206 
06/12/2025
 40.89  40.89  40.50  40.67  3,197 
06/11/2025
 41.18  41.27  41.00  41.00  2,767 
06/10/2025
 40.86  40.92  40.82  40.87  3,023 
06/09/2025
 40.67  40.74  40.65  40.73  4,528 
06/06/2025
 40.25  40.45  40.18  40.39  1,879 
06/05/2025
 40.29  40.32  40.03  40.26  3,973 
06/04/2025
 39.99  40.06  39.93  39.98  2,472 
06/03/2025
 39.33  39.63  39.30  39.63  2,844 
06/02/2025
 39.16  39.27  39.08  39.18  4,357 
05/30/2025
 39.65  39.71  39.36  39.36  1,416 
05/29/2025
 40.28  40.38  39.82  39.82  2,332 
05/28/2025
 39.97  39.99  39.86  39.89  1,008 
05/27/2025
 39.89  39.95  39.76  39.89  9,259 
05/26/2025
 39.88  39.98  39.88  39.98  2,040 
05/23/2025
 40.05  40.18  39.72  39.95  2,864 
05/22/2025
 39.95  40.03  39.88  40.03  3,451 
05/21/2025
 40.26  40.30  40.15  40.30  810.00 
05/20/2025
 40.29  40.40  40.24  40.30  1,294 
05/19/2025
 40.26  40.39  40.09  40.39  2,312 
05/16/2025
 40.55  40.65  40.51  40.65  1,549 
05/15/2025
 40.35  40.55  40.35  40.55  2,272 
05/14/2025
 40.53  40.69  40.43  40.69  1,222 
05/13/2025
 40.23  40.35  40.07  40.35  1,450 
05/12/2025
 40.18  40.73  40.18  40.44  2,114 
05/09/2025
 39.11  39.28  39.04  39.11  1,233 
05/08/2025
 38.98  38.98  38.73  38.89  36,285 
05/07/2025
 38.75  38.81  38.69  38.78  3,640 
05/06/2025
 38.98  39.17  38.77  39.15  2,340 
05/05/2025
 39.09  39.42  39.09  39.41  24,919 
05/02/2025
 38.80  39.12  38.80  38.88  4,210 
04/30/2025
 37.89  38.00  37.55  37.76  23,781 
04/29/2025
 37.59  37.70  37.51  37.62  1,338 
04/28/2025
 37.65  37.67  37.45  37.45  26,730 
04/25/2025
 37.47  37.47  37.21  37.38  9,789 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI EM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The investment objective of this Fund is to provide investors with a total return, taking into account both capital and income returns, which reflects the return of the MSCI Emerging Markets Index. iShares Public is traded on Amsterdam Stock Exchange in Netherlands.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares MSCI financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares MSCI security.