Voya Emerging Markets Fund Price History
| IEPIX Fund | USD 10.92 0.00 0.00% |
Below is the normalized historical share price chart for Voya Emerging Markets extending back to November 30, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Voya Emerging stands at 10.92, as last reported on the 21st of July, with the highest price reaching 10.92 and the lowest price hitting 10.92 during the day.
If you're considering investing in Voya Mutual Fund, it is important to understand the factors that can impact its price. Voya Emerging appears to be very steady, given 3 months investment horizon. Voya Emerging Markets owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.39, which indicates the fund had a 0.39 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Voya Emerging Markets, which you can use to evaluate the volatility of the fund. Please review Voya Emerging's Semi Deviation of 1.14, risk adjusted performance of 0.0811, and Coefficient Of Variation of 1190.43 to confirm if our risk estimates are consistent with your expectations.
Voya Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Voya |
Sharpe Ratio = 0.3942
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | IEPIX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.39 actual daily | 31 69% of assets perform better |
Based on monthly moving average Voya Emerging is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Emerging by adding it to a well-diversified portfolio.
Voya Emerging Mutual Fund Price History Chart
There are several ways to analyze Voya Emerging Markets Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Voya Mutual Fund Price History Data
The price series of Voya Emerging for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.04 with a coefficient of variation of 4.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.29. The median price for the last 90 days is 10.36. The company completed dividends distribution on 12th of May 2020.| Open | High | Low | Close | Volume | ||
07/21/2025 | 10.92 | 10.92 | 10.92 | 10.92 | ||
06/17/2025 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
06/16/2025 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
06/13/2025 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
06/12/2025 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
06/11/2025 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
06/10/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
06/09/2025 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
06/06/2025 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 | |
06/05/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
06/04/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
06/03/2025 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
06/02/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
05/30/2025 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
05/29/2025 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
05/28/2025 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
05/27/2025 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
05/23/2025 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
05/22/2025 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
05/21/2025 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
05/20/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
05/19/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
05/16/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
05/15/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
05/14/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
05/13/2025 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
05/12/2025 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
05/09/2025 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
| 05/08/2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
05/07/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
05/06/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
05/05/2025 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
05/02/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
05/01/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
04/30/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
04/29/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
04/28/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
04/25/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
04/24/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
04/23/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
04/22/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
04/21/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
04/17/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
04/16/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
04/15/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
04/14/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
04/11/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
04/10/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
04/09/2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
04/08/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
04/07/2025 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
04/04/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
04/03/2025 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
04/02/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
04/01/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
03/31/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
03/28/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
03/27/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
03/26/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
03/25/2025 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
03/24/2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 |
About Voya Emerging Mutual Fund history
Voya Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Emerging stock prices may prove useful in developing a viable investing in Voya Emerging
The fund normally invests at least 80 percent of its net assets in equity securities of companies, which are at the time of purchase, included in the index depositary receipts representing securities in the index convertible securities that are convertible into stocks included in the index other derivatives whose economic returns are, by design, closely equivalent to the returns of the index or its components and exchange-traded funds.
Voya Emerging Mutual Fund Technical Analysis
Voya Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Voya Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Voya Emerging's price direction in advance. Along with the technical and fundamental analysis of Voya Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0811 | |||
| Jensen Alpha | 0.1323 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (0.36) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Voya Mutual Fund
Voya Emerging financial ratios help investors to determine whether Voya Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Voya with respect to the benefits of owning Voya Emerging security.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |