Intact Financial Corp Preferred Stock Price History

IFC-PE Preferred Stock  CAD 23.99  0.39  1.65%   
If you're considering investing in Intact Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intact Financial stands at 23.99, as last reported on the 20th of July, with the highest price reaching 23.99 and the lowest price hitting 23.97 during the day. At this point, Intact Financial is very steady. Intact Financial Corp holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Intact Financial Corp, which you can use to evaluate the volatility of the firm. Please check out Intact Financial's Downside Deviation of 0.6843, market risk adjusted performance of 6.03, and Risk Adjusted Performance of 0.138 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Intact Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2262

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIFC-PE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
6
94% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Intact Financial is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intact Financial by adding it to a well-diversified portfolio.

Intact Financial Preferred Stock Price History Chart

There are several ways to analyze Intact Stock price data. The simplest method is using a basic Intact candlestick price chart, which shows Intact Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202523.99
Lowest PriceApril 25, 202522.04

Intact Financial July 20, 2025 Preferred Stock Price Synopsis

Various analyses of Intact Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intact Preferred Stock. It can be used to describe the percentage change in the price of Intact Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intact Preferred Stock.
Intact Financial Price Action Indicator 0.20 
Intact Financial Price Daily Balance Of Power 19.50 
Intact Financial Price Rate Of Daily Change 1.02 

Intact Financial July 20, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intact Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intact Financial intraday prices and daily technical indicators to check the level of noise trading in Intact Stock and then apply it to test your longer-term investment strategies against Intact.

Intact Preferred Stock Price History Data

The price series of Intact Financial for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.2 with a coefficient of variation of 2.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.01. The median price for the last 90 days is 23.02. The company completed dividends distribution on 2024-09-13.
OpenHighLowCloseVolume
07/20/2025
 23.97  23.99  23.97  23.99 
07/18/2025
 23.97  23.99  23.97  23.99  8,069 
07/17/2025
 23.60  23.60  23.60  23.60  100.00 
07/16/2025
 23.76  23.76  23.76  23.76  100.00 
07/15/2025
 23.84  23.84  23.84  23.84  1.00 
07/14/2025
 23.76  23.84  23.76  23.84  1,200 
07/11/2025
 23.95  23.95  23.95  23.95  1.00 
07/10/2025
 23.94  23.95  23.94  23.95  2,200 
07/09/2025
 23.74  23.74  23.74  23.74  1.00 
07/08/2025
 23.74  23.74  23.74  23.74  241.00 
07/07/2025
 23.72  23.72  23.72  23.72  1.00 
07/04/2025
 23.72  23.72  23.72  23.72  1.00 
07/03/2025
 23.68  23.72  23.68  23.72  500.00 
07/02/2025
 23.49  23.71  23.49  23.71  500.00 
06/30/2025
 23.70  23.83  23.70  23.83  3,314 
06/27/2025
 23.30  23.67  23.30  23.67  1,269 
06/26/2025
 23.49  23.52  23.49  23.52  2,300 
06/25/2025
 23.40  23.45  23.40  23.44  1,100 
06/24/2025
 23.40  23.42  23.40  23.42  1,100 
06/23/2025
 23.50  23.50  23.47  23.48  1,450 
06/20/2025
 23.51  23.51  23.51  23.51  1.00 
06/19/2025
 23.49  23.51  23.49  23.51  2,700 
06/18/2025
 23.23  23.26  23.00  23.26  2,410 
06/17/2025
 23.03  23.18  23.03  23.18  300.00 
06/16/2025
 23.05  23.35  22.97  23.35  5,400 
06/13/2025
 23.02  23.02  23.02  23.02  1.00 
06/12/2025
 23.02  23.02  23.02  23.02  1.00 
06/11/2025
 22.94  23.07  22.94  23.02  2,300 
06/10/2025
 22.94  22.94  22.94  22.94  600.00 
06/09/2025
 23.17  23.17  23.17  23.17  500.00 
06/06/2025
 23.21  23.28  23.21  23.28  900.00 
06/05/2025
 23.02  23.08  23.02  23.07  7,670 
06/04/2025
 23.17  23.17  23.03  23.03  780.00 
06/03/2025
 23.16  23.27  23.01  23.01  1,000.00 
06/02/2025
 22.95  23.28  22.93  23.27  53,000 
05/30/2025
 22.94  22.95  22.94  22.95  500.00 
05/29/2025
 22.83  22.83  22.83  22.83  200.00 
05/28/2025
 22.80  22.81  22.80  22.80  2,600 
05/27/2025
 22.72  22.72  22.72  22.72  1.00 
05/26/2025
 22.73  22.73  22.72  22.72  1,450 
05/23/2025
 22.79  22.85  22.73  22.77  1,100 
05/22/2025
 22.79  22.79  22.79  22.79  224.00 
05/21/2025
 22.95  22.95  22.69  22.69  4,100 
05/20/2025
 22.94  22.94  22.94  22.94  211.00 
05/16/2025
 23.08  23.12  23.08  23.12  300.00 
05/15/2025
 22.62  22.62  22.62  22.62  400.00 
05/14/2025
 22.77  22.77  22.67  22.67  700.00 
05/13/2025
 22.77  22.77  22.77  22.77  1.00 
05/12/2025
 22.60  22.87  22.59  22.77  3,200 
05/09/2025
 22.87  22.87  22.87  22.87  100.00 
05/08/2025
 22.89  22.89  22.89  22.89  100.00 
05/07/2025
 22.88  22.90  22.88  22.89  1,177 
05/06/2025
 22.40  22.63  22.39  22.63  3,900 
05/05/2025
 22.37  22.37  22.37  22.37  1.00 
05/02/2025
 22.37  22.37  22.37  22.37  1.00 
05/01/2025
 22.38  22.38  22.37  22.37  600.00 
04/30/2025
 22.19  22.19  22.19  22.19  100.00 
04/29/2025
 22.26  22.27  22.26  22.27  1,300 
04/28/2025
 22.04  22.04  22.04  22.04  1.00 
04/25/2025
 22.13  22.13  22.04  22.04  12,935 
04/24/2025
 22.13  22.13  22.13  22.13  800.00 

About Intact Financial Preferred Stock history

Intact Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intact is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intact Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intact Financial stock prices may prove useful in developing a viable investing in Intact Financial
Intact Financial Corporation, through its subsidiaries, provides property and casualty insurance products to individuals and businesses in Canada and the United States. Intact Financial Corporation was founded in 1809 and is based in Toronto, Canada. INTACT FINANCIAL operates under Insurance - Property Casualty classification in Canada and is traded on Toronto Stock Exchange. It employs 14000 people.

Intact Financial Preferred Stock Technical Analysis

Intact Financial technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Intact Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intact Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Intact Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intact Financial's price direction in advance. Along with the technical and fundamental analysis of Intact Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intact to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Intact Preferred Stock analysis

When running Intact Financial's price analysis, check to measure Intact Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intact Financial is operating at the current time. Most of Intact Financial's value examination focuses on studying past and present price action to predict the probability of Intact Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intact Financial's price. Additionally, you may evaluate how the addition of Intact Financial to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
CEOs Directory
Screen CEOs from public companies around the world
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk