Inficon Holding (Switzerland) Price History

IFCN Stock  CHF 107.80  2.40  2.18%   
If you're considering investing in Inficon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inficon Holding stands at 107.80, as last reported on the 23rd of July, with the highest price reaching 109.40 and the lowest price hitting 106.80 during the day. Inficon Holding appears to be very steady, given 3 months investment horizon. Inficon Holding holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Inficon Holding, which you can use to evaluate the volatility of the firm. Please utilize Inficon Holding's Risk Adjusted Performance of 0.2359, downside deviation of 1.78, and Market Risk Adjusted Performance of 0.8711 to validate if our risk estimates are consistent with your expectations.
  
Inficon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2062

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIFCN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Inficon Holding is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inficon Holding by adding it to a well-diversified portfolio.

Inficon Holding Stock Price History Chart

There are several ways to analyze Inficon Stock price data. The simplest method is using a basic Inficon candlestick price chart, which shows Inficon Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 2025112.0
Lowest PriceApril 28, 202586.7

Inficon Holding July 23, 2025 Stock Price Synopsis

Various analyses of Inficon Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inficon Stock. It can be used to describe the percentage change in the price of Inficon Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inficon Stock.
Inficon Holding Price Daily Balance Of Power(0.92)
Inficon Holding Price Rate Of Daily Change 0.98 
Inficon Holding Price Action Indicator(1.50)
Inficon Holding Accumulation Distribution 1,557 

Inficon Holding July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inficon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inficon Holding intraday prices and daily technical indicators to check the level of noise trading in Inficon Stock and then apply it to test your longer-term investment strategies against Inficon.

Inficon Stock Price History Data

The price series of Inficon Holding for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 32.0 with a coefficient of variation of 8.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 98.16. The median price for the last 90 days is 100.4. The company completed 1:10 stock split on . Inficon Holding completed dividends distribution on 2022-04-04.
OpenHighLowCloseVolume
07/22/2025
 109.40  109.40  106.80  107.80  65,505 
07/21/2025
 111.20  111.80  109.20  110.20  18,635 
07/18/2025
 111.60  112.60  110.40  111.40  26,457 
07/17/2025
 110.00  112.60  109.20  112.00  49,057 
07/16/2025
 106.20  109.80  104.80  108.00  48,020 
07/15/2025
 105.20  107.00  105.20  106.20  15,526 
07/14/2025
 105.00  105.00  103.20  104.40  52,840 
07/11/2025
 105.80  106.20  104.80  105.60  20,360 
07/10/2025
 104.80  106.80  104.80  106.80  32,006 
07/09/2025
 104.20  105.80  103.00  104.60  15,382 
07/08/2025
 103.60  104.60  102.80  104.40  31,425 
07/07/2025
 102.20  104.40  101.80  103.60  44,619 
07/04/2025
 100.80  102.40  100.00  101.80  39,715 
07/03/2025
 102.40  103.80  100.80  101.80  55,685 
07/02/2025
 106.00  106.00  103.00  104.80  56,406 
07/01/2025
 106.00  106.40  104.40  105.60  26,664 
06/30/2025
 106.40  107.40  106.00  106.40  44,548 
06/27/2025
 105.80  107.40  105.40  106.20  26,948 
06/26/2025
 104.60  104.80  103.40  104.40  20,171 
06/25/2025
 103.40  106.00  103.40  104.40  40,502 
06/24/2025
 102.20  103.20  101.20  102.80  17,065 
06/23/2025
 100.00  102.60  99.80  100.20  23,975 
06/20/2025
 102.00  102.80  100.00  100.20  125,894 
06/19/2025
 99.60  102.60  99.40  101.20  25,371 
06/18/2025
 100.40  101.20  99.70  100.80  17,985 
06/17/2025
 102.60  102.60  100.00  100.60  26,323 
06/16/2025
 99.90  101.60  99.90  101.00  17,898 
06/13/2025
 100.60  101.80  99.90  100.20  21,452 
06/12/2025
 103.00  103.00  101.40  102.00  24,878 
06/11/2025
 102.60  104.60  102.60  103.80  23,858 
06/10/2025
 100.60  102.80  100.60  102.80  29,031 
06/06/2025
 100.20  100.80  99.20  100.80  17,041 
06/05/2025
 99.90  100.80  99.20  100.40  26,928 
06/04/2025
 97.50  101.20  97.50  100.20  47,512 
06/03/2025
 95.80  97.20  93.90  96.90  38,109 
06/02/2025
 96.00  96.30  94.60  95.40  31,856 
05/30/2025
 97.20  98.70  96.10  96.50  52,483 
05/28/2025
 98.80  99.20  97.30  97.70  16,776 
05/27/2025
 97.60  99.60  97.60  98.60  29,367 
05/26/2025
 97.30  99.70  97.30  98.30  29,448 
05/23/2025
 99.40  101.00  94.80  96.70  27,680 
05/22/2025
 99.30  100.20  98.20  99.20  53,374 
05/21/2025
 98.80  100.60  98.80  100.40  39,457 
05/20/2025
 101.20  101.40  99.90  99.90  31,525 
05/19/2025
 99.80  101.00  98.30  101.00  46,407 
05/16/2025
 101.80  101.80  99.40  100.40  37,462 
05/15/2025
 100.20  101.60  99.70  101.00  45,229 
05/14/2025
 100.20  101.00  98.40  100.80  65,973 
05/13/2025
 98.00  100.60  97.30  100.40  60,339 
05/12/2025
 93.70  98.50  92.40  97.80  67,908 
05/09/2025
 92.00  93.60  91.70  92.80  46,103 
05/08/2025
 89.00  93.00  89.00  91.70  53,652 
05/07/2025
 87.60  88.70  87.10  88.50  31,829 
05/06/2025
 89.00  89.00  87.40  88.10  25,300 
05/05/2025
 89.30  89.30  88.00  88.70  33,576 
05/02/2025
 88.60  89.40  87.60  89.40  26,506 
04/30/2025
 86.90  87.90  85.70  87.20  50,075 
04/29/2025
 87.00  88.30  85.70  86.70  56,044 
04/28/2025
 89.70  90.00  86.30  86.70  104,582 
04/25/2025
 88.40  90.80  88.00  90.10  112,149 
04/24/2025
 84.10  88.00  80.80  87.80  110,977 

About Inficon Holding Stock history

Inficon Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inficon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inficon Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inficon Holding stock prices may prove useful in developing a viable investing in Inficon Holding
INFICON Holding AG develops instruments for gas analysis, measurement, and control in the Asia-Pacific, Europe, North America, and internationally. The company was founded in 2000 and is headquartered in Bad Ragaz, Switzerland. INFICON N operates under Scientific Technical Instruments classification in Switzerland and is traded on Switzerland Exchange. It employs 1220 people.

Inficon Holding Stock Technical Analysis

Inficon Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inficon Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inficon Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Inficon Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inficon Holding's price direction in advance. Along with the technical and fundamental analysis of Inficon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inficon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Inficon Stock Analysis

When running Inficon Holding's price analysis, check to measure Inficon Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inficon Holding is operating at the current time. Most of Inficon Holding's value examination focuses on studying past and present price action to predict the probability of Inficon Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inficon Holding's price. Additionally, you may evaluate how the addition of Inficon Holding to your portfolios can decrease your overall portfolio volatility.