Interfor Corp Stock Price History

IFP Stock  CAD 13.22  0.26  2.01%   
Below is the normalized historical share price chart for Interfor Corp extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Interfor Corp stands at 13.22, as last reported on the 23rd of July, with the highest price reaching 13.26 and the lowest price hitting 12.85 during the day.
200 Day MA
16.1297
50 Day MA
13.0178
Beta
2.344
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Interfor Stock, it is important to understand the factors that can impact its price. Interfor Corp holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Interfor Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Interfor Corp's Risk Adjusted Performance of (0.01), standard deviation of 2.37, and Market Risk Adjusted Performance of (0.19) to validate the risk estimate we provide.
  
At this time, Interfor Corp's Total Stockholder Equity is very stable compared to the past year. As of the 23rd of July 2025, Common Stock Shares Outstanding is likely to grow to about 54.8 M, while Other Stockholder Equity is likely to drop about 147.9 M. . At this time, Interfor Corp's Price To Sales Ratio is very stable compared to the past year. As of the 23rd of July 2025, Price Book Value Ratio is likely to grow to 0.81, while Price Earnings Ratio is likely to drop (2.98). Interfor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0062

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIFP

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Interfor Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interfor Corp by adding Interfor Corp to a well-diversified portfolio.
Price Book
0.4378
Enterprise Value Ebitda
(30.84)
Price Sales
0.2264
Shares Float
51 M
Wall Street Target Price
18.3333

Interfor Corp Stock Price History Chart

There are several ways to analyze Interfor Stock price data. The simplest method is using a basic Interfor candlestick price chart, which shows Interfor Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 202514.29
Lowest PriceMay 23, 202512.25

Interfor Corp July 23, 2025 Stock Price Synopsis

Various analyses of Interfor Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interfor Stock. It can be used to describe the percentage change in the price of Interfor Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interfor Stock.
Interfor Corp Price Rate Of Daily Change 1.02 
Interfor Corp Accumulation Distribution 5,002 
Interfor Corp Price Action Indicator 0.30 
Interfor Corp Price Daily Balance Of Power 0.63 

Interfor Corp July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Interfor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Interfor Corp intraday prices and daily technical indicators to check the level of noise trading in Interfor Stock and then apply it to test your longer-term investment strategies against Interfor.

Interfor Stock Price History Data

The price series of Interfor Corp for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.04 with a coefficient of variation of 3.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.17. The median price for the last 90 days is 13.15. The company completed 103:100 stock split on 9th of May 1991. Interfor Corp completed dividends distribution on 2021-05-27.
OpenHighLowCloseVolume
07/23/2025
 13.06  13.26  12.85  13.22  161,777 
07/22/2025
 12.62  13.04  12.60  12.96  252,971 
07/21/2025
 12.84  13.26  12.62  12.68  333,239 
07/18/2025
 13.09  13.09  12.85  12.86  107,820 
07/17/2025
 13.06  13.28  13.06  13.15  88,401 
07/16/2025
 12.88  13.26  12.81  13.15  154,870 
07/15/2025
 13.12  13.45  12.88  12.96  164,060 
07/14/2025
 13.26  13.39  13.14  13.22  79,290 
07/11/2025
 13.56  13.57  13.15  13.36  131,069 
07/10/2025
 12.94  13.72  12.94  13.72  319,073 
07/09/2025
 13.26  13.42  12.99  13.04  112,763 
07/08/2025
 12.90  13.41  12.85  13.26  136,322 
07/07/2025
 13.34  13.34  12.75  12.85  136,962 
07/04/2025
 13.25  13.31  13.15  13.22  32,913 
07/03/2025
 13.31  13.38  13.03  13.31  91,609 
07/02/2025
 12.76  13.49  12.57  13.18  234,521 
06/30/2025
 12.57  12.77  12.53  12.54  176,263 
06/27/2025
 12.75  12.80  12.55  12.64  125,662 
06/26/2025
 12.65  12.96  12.64  12.92  142,265 
06/25/2025
 13.02  13.06  12.68  12.72  179,973 
06/24/2025
 12.89  13.13  12.86  13.00  144,026 
06/23/2025
 12.76  13.02  12.76  12.89  116,808 
06/20/2025
 12.66  13.10  12.66  12.77  239,283 
06/19/2025
 12.64  12.89  12.64  12.76  142,950 
06/18/2025
 12.55  13.05  12.55  12.91  228,439 
06/17/2025
 13.07  13.12  12.50  12.52  256,666 
06/16/2025
 13.10  13.45  13.07  13.09  113,371 
06/13/2025
 13.16  13.29  13.03  13.10  156,779 
06/12/2025
 13.17  13.43  13.10  13.30  109,887 
06/11/2025
 13.54  13.67  13.25  13.31  181,033 
06/10/2025
 13.19  13.64  13.19  13.56  324,870 
06/09/2025
 13.28  13.30  13.15  13.20  180,726 
06/06/2025
 13.12  13.25  12.98  13.10  239,195 
06/05/2025
 12.99  13.30  12.87  13.07  236,561 
06/04/2025
 12.75  13.05  12.56  12.92  342,463 
06/03/2025
 12.60  12.85  12.49  12.71  156,956 
06/02/2025
 12.50  12.80  12.38  12.49  129,972 
05/30/2025
 12.94  12.94  12.53  12.54  172,476 
05/29/2025
 12.48  12.97  12.43  12.97  196,907 
05/28/2025
 12.74  12.74  12.35  12.38  143,067 
05/27/2025
 12.71  12.74  12.40  12.65  214,259 
05/26/2025
 12.25  12.74  12.24  12.62  67,657 
05/23/2025
 12.32  12.37  12.17  12.25  145,595 
05/22/2025
 12.47  12.63  12.32  12.35  161,032 
05/21/2025
 12.77  12.88  12.44  12.46  298,152 
05/20/2025
 13.41  13.41  12.89  12.93  212,110 
05/16/2025
 13.55  13.55  13.34  13.36  277,327 
05/15/2025
 13.72  13.95  13.43  13.53  103,027 
05/14/2025
 14.29  14.29  13.69  13.71  166,974 
05/13/2025
 13.41  14.40  13.30  14.29  302,658 
05/12/2025
 14.24  14.55  13.38  13.48  259,700 
05/09/2025
 14.19  14.19  13.07  13.89  300,570 
05/08/2025
 13.51  14.15  13.51  14.06  139,262 
05/07/2025
 13.59  13.81  13.53  13.65  74,340 
05/06/2025
 13.50  13.66  13.44  13.59  81,488 
05/05/2025
 13.89  13.98  13.66  13.71  56,683 
05/02/2025
 14.00  14.31  13.91  14.22  218,845 
05/01/2025
 13.36  13.94  13.36  13.80  150,155 
04/30/2025
 13.40  13.41  12.84  13.28  203,468 
04/29/2025
 13.66  13.80  13.50  13.62  183,484 
04/28/2025
 13.61  13.97  13.61  13.72  49,119 

About Interfor Corp Stock history

Interfor Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interfor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interfor Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interfor Corp stock prices may prove useful in developing a viable investing in Interfor Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding51.5 M54.8 M
Net Loss-304.3 M-289.1 M

Interfor Corp Quarterly Net Working Capital

195 Million

Interfor Corp Stock Technical Analysis

Interfor Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Interfor Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Interfor Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Interfor Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Interfor Corp's price direction in advance. Along with the technical and fundamental analysis of Interfor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interfor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Interfor Stock

Interfor Corp financial ratios help investors to determine whether Interfor Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Interfor with respect to the benefits of owning Interfor Corp security.