Interfor Stock Price History
IFSPF Stock | USD 9.63 0.20 2.12% |
If you're considering investing in Interfor Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Interfor stands at 9.63, as last reported on the 21st of July, with the highest price reaching 9.63 and the lowest price hitting 9.63 during the day. Interfor holds Efficiency (Sharpe) Ratio of -0.0146, which attests that the entity had a -0.0146 % return per unit of risk over the last 3 months. Interfor exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Interfor's Risk Adjusted Performance of (0.01), market risk adjusted performance of (0.11), and Standard Deviation of 2.1 to validate the risk estimate we provide.
Interfor Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Interfor |
Sharpe Ratio = -0.0146
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IFSPF |
Estimated Market Risk
2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Interfor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interfor by adding Interfor to a well-diversified portfolio.
Interfor Pink Sheet Price History Chart
There are several ways to analyze Interfor Stock price data. The simplest method is using a basic Interfor candlestick price chart, which shows Interfor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 13, 2025 | 10.18 |
Lowest Price | May 28, 2025 | 9.0 |
Interfor July 21, 2025 Pink Sheet Price Synopsis
Various analyses of Interfor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interfor Pink Sheet. It can be used to describe the percentage change in the price of Interfor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interfor Pink Sheet.Interfor Price Rate Of Daily Change | 1.02 | |
Interfor Price Action Indicator | 0.10 |
Interfor July 21, 2025 Pink Sheet Price Analysis
Interfor Pink Sheet Price History Data
The price series of Interfor for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.18 with a coefficient of variation of 3.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.63. The median price for the last 90 days is 9.73. The company completed dividends distribution on 2021-05-27.Open | High | Low | Close | Volume | ||
07/21/2025 | 9.63 | 9.63 | 9.63 | 9.63 | ||
07/18/2025 | 9.63 | 9.63 | 9.63 | 9.63 | 2.00 | |
07/17/2025 | 9.66 | 9.66 | 9.63 | 9.63 | 2,217 | |
07/16/2025 | 9.54 | 9.63 | 9.37 | 9.63 | 16,499 | |
07/15/2025 | 9.81 | 9.81 | 9.43 | 9.43 | 19,900 | |
07/14/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 11.00 | |
07/11/2025 | 9.70 | 9.73 | 9.63 | 9.73 | 7,900 | |
07/10/2025 | 9.60 | 9.96 | 9.59 | 9.96 | 500.00 | |
07/09/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1,400 | |
07/08/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 7,563 | |
07/07/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 92.00 | |
07/03/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1,930 | |
07/02/2025 | 9.36 | 9.69 | 9.36 | 9.67 | 27,829 | |
07/01/2025 | 9.67 | 9.67 | 9.36 | 9.36 | 692.00 | |
06/30/2025 | 9.24 | 9.32 | 9.24 | 9.32 | 12,494 | |
06/27/2025 | 9.24 | 9.24 | 9.21 | 9.21 | 12,814 | |
06/26/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 10.00 | |
06/25/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 348.00 | |
06/24/2025 | 9.47 | 9.54 | 9.47 | 9.54 | 4,545 | |
06/23/2025 | 9.38 | 9.38 | 9.27 | 9.27 | 16,196 | |
06/20/2025 | 9.30 | 9.43 | 9.29 | 9.30 | 26,425 | |
06/18/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 6,639 | |
06/17/2025 | 9.40 | 9.40 | 9.17 | 9.17 | 30,100 | |
06/16/2025 | 9.79 | 9.90 | 9.79 | 9.90 | 20,500 | |
06/13/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
06/12/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 90.00 | |
06/11/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 400.00 | |
06/10/2025 | 9.74 | 9.90 | 9.74 | 9.90 | 85,775 | |
06/09/2025 | 9.65 | 9.66 | 9.64 | 9.65 | 31,455 | |
06/06/2025 | 9.59 | 9.63 | 9.50 | 9.57 | 61,000 | |
06/05/2025 | 9.45 | 9.60 | 9.45 | 9.55 | 46,988 | |
06/04/2025 | 9.29 | 9.53 | 9.29 | 9.44 | 158,480 | |
06/03/2025 | 9.11 | 9.28 | 9.11 | 9.28 | 1,637 | |
06/02/2025 | 9.15 | 9.28 | 9.15 | 9.19 | 1,545 | |
05/30/2025 | 9.31 | 9.31 | 9.20 | 9.20 | 13,479 | |
05/29/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 32.00 | |
05/28/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 30.00 | |
05/27/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
05/23/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 2.00 | |
05/22/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 100.00 | |
05/21/2025 | 9.31 | 9.31 | 9.31 | 9.31 | 512.00 | |
05/20/2025 | 9.81 | 9.81 | 9.31 | 9.31 | 3,951 | |
05/19/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 4,936 | |
05/16/2025 | 9.61 | 9.63 | 9.61 | 9.63 | 8,537 | |
05/15/2025 | 9.83 | 9.84 | 9.83 | 9.84 | 2,788 | |
05/14/2025 | 9.98 | 10.01 | 9.85 | 9.85 | 34,800 | |
05/13/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 100.00 | |
05/12/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 17,410 | |
05/09/2025 | 9.75 | 10.03 | 9.46 | 9.99 | 24,100 | |
05/08/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
05/07/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
05/06/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
05/05/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
05/02/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 54.00 | |
05/01/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 16,657 | |
04/30/2025 | 9.74 | 9.74 | 9.59 | 9.63 | 14,830 | |
04/29/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
04/28/2025 | 9.88 | 9.88 | 9.85 | 9.87 | 11,600 | |
04/25/2025 | 9.87 | 9.90 | 9.86 | 9.90 | 16,766 | |
04/24/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 20.00 | |
04/23/2025 | 9.82 | 9.82 | 9.81 | 9.82 | 12,744 |
About Interfor Pink Sheet history
Interfor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interfor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interfor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interfor stock prices may prove useful in developing a viable investing in Interfor
Interfor Corporation, together with its subsidiaries, produces and sells wood products in Canada, the United States, Japan, China, Taiwan, and internationally. Interfor Corporation was incorporated in 1963 and is headquartered in Burnaby, Canada. Intl Forest operates under Lumber Wood Production classification in the United States and is traded on OTC Exchange. It employs 3488 people.
Interfor Pink Sheet Technical Analysis
Interfor technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Interfor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Interfor's price direction in advance. Along with the technical and fundamental analysis of Interfor Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interfor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Interfor Pink Sheet analysis
When running Interfor's price analysis, check to measure Interfor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Interfor is operating at the current time. Most of Interfor's value examination focuses on studying past and present price action to predict the probability of Interfor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Interfor's price. Additionally, you may evaluate how the addition of Interfor to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
CEOs Directory Screen CEOs from public companies around the world | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |