Interfor Stock Price History

IFSPF Stock  USD 9.63  0.20  2.12%   
If you're considering investing in Interfor Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Interfor stands at 9.63, as last reported on the 21st of July, with the highest price reaching 9.63 and the lowest price hitting 9.63 during the day. Interfor holds Efficiency (Sharpe) Ratio of -0.0146, which attests that the entity had a -0.0146 % return per unit of risk over the last 3 months. Interfor exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Interfor's Risk Adjusted Performance of (0.01), market risk adjusted performance of (0.11), and Standard Deviation of 2.1 to validate the risk estimate we provide.
  
Interfor Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0146

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIFSPF

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Interfor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interfor by adding Interfor to a well-diversified portfolio.

Interfor Pink Sheet Price History Chart

There are several ways to analyze Interfor Stock price data. The simplest method is using a basic Interfor candlestick price chart, which shows Interfor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 202510.18
Lowest PriceMay 28, 20259.0

Interfor July 21, 2025 Pink Sheet Price Synopsis

Various analyses of Interfor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interfor Pink Sheet. It can be used to describe the percentage change in the price of Interfor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interfor Pink Sheet.
Interfor Price Rate Of Daily Change 1.02 
Interfor Price Action Indicator 0.10 

Interfor July 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Interfor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Interfor intraday prices and daily technical indicators to check the level of noise trading in Interfor Stock and then apply it to test your longer-term investment strategies against Interfor.

Interfor Pink Sheet Price History Data

The price series of Interfor for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.18 with a coefficient of variation of 3.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.63. The median price for the last 90 days is 9.73. The company completed dividends distribution on 2021-05-27.
OpenHighLowCloseVolume
07/21/2025
 9.63  9.63  9.63  9.63 
07/18/2025
 9.63  9.63  9.63  9.63  2.00 
07/17/2025
 9.66  9.66  9.63  9.63  2,217 
07/16/2025
 9.54  9.63  9.37  9.63  16,499 
07/15/2025
 9.81  9.81  9.43  9.43  19,900 
07/14/2025
 9.73  9.73  9.73  9.73  11.00 
07/11/2025
 9.70  9.73  9.63  9.73  7,900 
07/10/2025
 9.60  9.96  9.59  9.96  500.00 
07/09/2025
 9.71  9.71  9.71  9.71  1,400 
07/08/2025
 9.73  9.73  9.73  9.73  7,563 
07/07/2025
 9.79  9.79  9.79  9.79  92.00 
07/03/2025
 9.79  9.79  9.79  9.79  1,930 
07/02/2025
 9.36  9.69  9.36  9.67  27,829 
07/01/2025
 9.67  9.67  9.36  9.36  692.00 
06/30/2025
 9.24  9.32  9.24  9.32  12,494 
06/27/2025
 9.24  9.24  9.21  9.21  12,814 
06/26/2025
 9.47  9.47  9.47  9.47  10.00 
06/25/2025
 9.54  9.54  9.54  9.54  348.00 
06/24/2025
 9.47  9.54  9.47  9.54  4,545 
06/23/2025
 9.38  9.38  9.27  9.27  16,196 
06/20/2025
 9.30  9.43  9.29  9.30  26,425 
06/18/2025
 9.29  9.29  9.29  9.29  6,639 
06/17/2025
 9.40  9.40  9.17  9.17  30,100 
06/16/2025
 9.79  9.90  9.79  9.90  20,500 
06/13/2025
 9.84  9.84  9.84  9.84  1.00 
06/12/2025
 9.84  9.84  9.84  9.84  90.00 
06/11/2025
 9.84  9.84  9.84  9.84  400.00 
06/10/2025
 9.74  9.90  9.74  9.90  85,775 
06/09/2025
 9.65  9.66  9.64  9.65  31,455 
06/06/2025
 9.59  9.63  9.50  9.57  61,000 
06/05/2025
 9.45  9.60  9.45  9.55  46,988 
06/04/2025
 9.29  9.53  9.29  9.44  158,480 
06/03/2025
 9.11  9.28  9.11  9.28  1,637 
06/02/2025
 9.15  9.28  9.15  9.19  1,545 
05/30/2025
 9.31  9.31  9.20  9.20  13,479 
05/29/2025
 9.00  9.00  9.00  9.00  32.00 
05/28/2025
 9.00  9.00  9.00  9.00  30.00 
05/27/2025
 9.01  9.01  9.01  9.01  1.00 
05/23/2025
 9.01  9.01  9.01  9.01  2.00 
05/22/2025
 9.01  9.01  9.01  9.01  100.00 
05/21/2025
 9.31  9.31  9.31  9.31  512.00 
05/20/2025
 9.81  9.81  9.31  9.31  3,951 
05/19/2025
 10.11  10.11  10.11  10.11  4,936 
05/16/2025
 9.61  9.63  9.61  9.63  8,537 
05/15/2025
 9.83  9.84  9.83  9.84  2,788 
05/14/2025
 9.98  10.01  9.85  9.85  34,800 
05/13/2025
 10.18  10.18  10.18  10.18  100.00 
05/12/2025
 9.92  9.92  9.92  9.92  17,410 
05/09/2025
 9.75  10.03  9.46  9.99  24,100 
05/08/2025
 9.75  9.75  9.75  9.75  1.00 
05/07/2025
 9.75  9.75  9.75  9.75  1.00 
05/06/2025
 9.75  9.75  9.75  9.75  1.00 
05/05/2025
 9.75  9.75  9.75  9.75  1.00 
05/02/2025
 9.75  9.75  9.75  9.75  54.00 
05/01/2025
 9.75  9.75  9.75  9.75  16,657 
04/30/2025
 9.74  9.74  9.59  9.63  14,830 
04/29/2025
 9.87  9.87  9.87  9.87  1.00 
04/28/2025
 9.88  9.88  9.85  9.87  11,600 
04/25/2025
 9.87  9.90  9.86  9.90  16,766 
04/24/2025
 9.82  9.82  9.82  9.82  20.00 
04/23/2025
 9.82  9.82  9.81  9.82  12,744 

About Interfor Pink Sheet history

Interfor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interfor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interfor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interfor stock prices may prove useful in developing a viable investing in Interfor
Interfor Corporation, together with its subsidiaries, produces and sells wood products in Canada, the United States, Japan, China, Taiwan, and internationally. Interfor Corporation was incorporated in 1963 and is headquartered in Burnaby, Canada. Intl Forest operates under Lumber Wood Production classification in the United States and is traded on OTC Exchange. It employs 3488 people.

Interfor Pink Sheet Technical Analysis

Interfor technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Interfor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Interfor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Interfor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Interfor's price direction in advance. Along with the technical and fundamental analysis of Interfor Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interfor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Interfor Pink Sheet analysis

When running Interfor's price analysis, check to measure Interfor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Interfor is operating at the current time. Most of Interfor's value examination focuses on studying past and present price action to predict the probability of Interfor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Interfor's price. Additionally, you may evaluate how the addition of Interfor to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
CEOs Directory
Screen CEOs from public companies around the world
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon