Imaflex Stock Price History
| IFX Stock | CAD 1.30 0.03 2.36% |
Below is the normalized historical share price chart for Imaflex extending back to August 05, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Imaflex stands at 1.30, as last reported on the 23rd of July, with the highest price reaching 1.30 and the lowest price hitting 1.28 during the day.
If you're considering investing in Imaflex Stock, it is important to understand the factors that can impact its price. Imaflex appears to be dangerous, given 3 months investment horizon. Imaflex holds Efficiency (Sharpe) Ratio of 0.0776, which attests that the entity had a 0.0776 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Imaflex, which you can use to evaluate the volatility of the firm. Please utilize Imaflex's Risk Adjusted Performance of 0.0883, downside deviation of 3.68, and Market Risk Adjusted Performance of (1.77) to validate if our risk estimates are consistent with your expectations.
At this time, Imaflex's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 100.8 M in 2025, whereas Other Stockholder Equity is likely to drop 0.86 in 2025. . At this time, Imaflex's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 1.60 in 2025, whereas Price Earnings To Growth Ratio is likely to drop 0.01 in 2025. Imaflex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.3279 | 50 Day MA 1.2812 | Beta 0.259 |
Imaflex |
Sharpe Ratio = 0.0776
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | IFX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.49 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Imaflex is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Imaflex by adding it to a well-diversified portfolio.
Price Book 1.0351 | Enterprise Value Ebitda 5.3266 | Price Sales 0.594 | Shares Float 18.8 M | Wall Street Target Price 2 |
Imaflex Stock Price History Chart
There are several ways to analyze Imaflex Stock price data. The simplest method is using a basic Imaflex candlestick price chart, which shows Imaflex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 2, 2025 | 1.38 |
| Lowest Price | April 30, 2025 | 1.05 |
Imaflex July 23, 2025 Stock Price Synopsis
Various analyses of Imaflex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Imaflex Stock. It can be used to describe the percentage change in the price of Imaflex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Imaflex Stock.| Imaflex Price Daily Balance Of Power | 1.50 | |
| Imaflex Accumulation Distribution | 453.85 | |
| Imaflex Price Rate Of Daily Change | 1.02 | |
| Imaflex Price Action Indicator | 0.03 |
Imaflex July 23, 2025 Stock Price Analysis
Imaflex Stock Price History Data
The price series of Imaflex for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.35 with a coefficient of variation of 7.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.24. The median price for the last 90 days is 1.27. The company completed dividends distribution on 2005-05-18.| Open | High | Low | Close | Volume | ||
07/22/2025 | 1.28 | 1.30 | 1.28 | 1.30 | 29,500 | |
07/21/2025 | 1.27 | 1.27 | 1.27 | 1.27 | 2,800 | |
07/18/2025 | 1.27 | 1.29 | 1.27 | 1.29 | 10,647 | |
07/17/2025 | 1.27 | 1.29 | 1.27 | 1.29 | 3,000 | |
07/16/2025 | 1.28 | 1.28 | 1.27 | 1.27 | 2,605 | |
07/15/2025 | 1.29 | 1.29 | 1.28 | 1.28 | 900.00 | |
07/14/2025 | 1.29 | 1.31 | 1.28 | 1.29 | 4,321 | |
07/11/2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.00 | |
07/10/2025 | 1.28 | 1.31 | 1.28 | 1.31 | 11,820 | |
07/09/2025 | 1.29 | 1.30 | 1.29 | 1.30 | 5,400 | |
07/08/2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
07/07/2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1,200 | |
07/04/2025 | 1.36 | 1.36 | 1.30 | 1.30 | 1,700 | |
| 07/03/2025 | 1.29 | 1.31 | 1.29 | 1.30 | 9,500 | |
07/02/2025 | 1.31 | 1.31 | 1.30 | 1.30 | 200.00 | |
06/30/2025 | 1.31 | 1.32 | 1.29 | 1.31 | 2,500 | |
06/27/2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.00 | |
06/26/2025 | 1.29 | 1.33 | 1.29 | 1.33 | 6,150 | |
06/25/2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1,260 | |
06/24/2025 | 1.27 | 1.29 | 1.26 | 1.29 | 5,890 | |
06/23/2025 | 1.26 | 1.27 | 1.26 | 1.27 | 700.00 | |
06/20/2025 | 1.27 | 1.28 | 1.26 | 1.26 | 22,900 | |
06/19/2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
06/18/2025 | 1.27 | 1.27 | 1.26 | 1.27 | 5,000 | |
06/17/2025 | 1.32 | 1.32 | 1.32 | 1.32 | 400.00 | |
06/16/2025 | 1.29 | 1.31 | 1.28 | 1.29 | 6,010 | |
06/13/2025 | 1.28 | 1.31 | 1.28 | 1.30 | 6,200 | |
06/12/2025 | 1.30 | 1.31 | 1.26 | 1.29 | 90,890 | |
06/11/2025 | 1.25 | 1.30 | 1.25 | 1.30 | 5,109 | |
06/10/2025 | 1.35 | 1.35 | 1.22 | 1.23 | 22,011 | |
06/09/2025 | 1.38 | 1.38 | 1.38 | 1.38 | 5,400 | |
06/06/2025 | 1.38 | 1.38 | 1.38 | 1.38 | 3,000 | |
06/05/2025 | 1.38 | 1.39 | 1.36 | 1.36 | 9,370 | |
06/04/2025 | 1.38 | 1.38 | 1.38 | 1.38 | 2,200 | |
06/03/2025 | 1.38 | 1.38 | 1.36 | 1.36 | 970.00 | |
06/02/2025 | 1.34 | 1.38 | 1.34 | 1.38 | 4,300 | |
05/30/2025 | 1.31 | 1.39 | 1.31 | 1.34 | 4,670 | |
05/29/2025 | 1.25 | 1.31 | 1.25 | 1.29 | 7,700 | |
05/28/2025 | 1.24 | 1.30 | 1.24 | 1.25 | 22,570 | |
| 05/27/2025 | 1.24 | 1.24 | 1.20 | 1.24 | 54,800 | |
05/26/2025 | 1.24 | 1.25 | 1.24 | 1.24 | 20,200 | |
05/23/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
05/22/2025 | 1.26 | 1.26 | 1.24 | 1.24 | 8,700 | |
05/21/2025 | 1.28 | 1.28 | 1.19 | 1.19 | 14,790 | |
05/20/2025 | 1.21 | 1.21 | 1.21 | 1.21 | 6,300 | |
05/16/2025 | 1.21 | 1.21 | 1.21 | 1.21 | 5,300 | |
05/15/2025 | 1.18 | 1.21 | 1.18 | 1.21 | 25,501 | |
05/14/2025 | 1.17 | 1.20 | 1.17 | 1.20 | 19,800 | |
05/13/2025 | 1.20 | 1.20 | 1.17 | 1.17 | 21,100 | |
05/12/2025 | 1.20 | 1.23 | 1.20 | 1.23 | 1,118 | |
05/09/2025 | 1.12 | 1.26 | 1.12 | 1.26 | 16,280 | |
05/08/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
05/07/2025 | 1.08 | 1.10 | 1.08 | 1.10 | 9,000 | |
05/06/2025 | 1.09 | 1.10 | 1.08 | 1.10 | 1,800 | |
05/05/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 300.00 | |
05/02/2025 | 1.11 | 1.13 | 1.10 | 1.13 | 4,700 | |
05/01/2025 | 1.06 | 1.18 | 1.05 | 1.18 | 1,400 | |
04/30/2025 | 1.08 | 1.08 | 1.05 | 1.05 | 7,350 | |
04/29/2025 | 1.13 | 1.13 | 1.10 | 1.10 | 158,300 | |
04/28/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
04/25/2025 | 1.12 | 1.16 | 1.12 | 1.15 | 36,800 |
About Imaflex Stock history
Imaflex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Imaflex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Imaflex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Imaflex stock prices may prove useful in developing a viable investing in Imaflex
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 52.1 M | 46.1 M | |
| Net Income Applicable To Common Shares | 10.5 M | 11 M |
Imaflex Quarterly Net Working Capital |
|
Imaflex Stock Technical Analysis
Imaflex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Imaflex Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Imaflex's price direction in advance. Along with the technical and fundamental analysis of Imaflex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Imaflex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0883 | |||
| Jensen Alpha | 0.3415 | |||
| Total Risk Alpha | (0.36) | |||
| Sortino Ratio | 0.039 | |||
| Treynor Ratio | (1.78) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Imaflex Stock Analysis
When running Imaflex's price analysis, check to measure Imaflex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Imaflex is operating at the current time. Most of Imaflex's value examination focuses on studying past and present price action to predict the probability of Imaflex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Imaflex's price. Additionally, you may evaluate how the addition of Imaflex to your portfolios can decrease your overall portfolio volatility.