Proshares Investment Gradeinterest Etf Price History
| IGHG Etf | USD 78.34 0.25 0.32% |
Below is the normalized historical share price chart for ProShares Investment GradeInterest extending back to November 07, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Investment stands at 78.34, as last reported on the 23rd of July, with the highest price reaching 78.77 and the lowest price hitting 78.34 during the day.
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. At this point, ProShares Investment is very steady. ProShares Investment maintains Sharpe Ratio (i.e., Efficiency) of 0.21, which implies the entity had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ProShares Investment, which you can use to evaluate the volatility of the etf. Please check ProShares Investment's Standard Deviation of 0.2505, risk adjusted performance of 0.2014, and Downside Deviation of 0.2276 to confirm if the risk estimate we provide is consistent with the expected return of 0.0516%.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 3.64 | 200 Day MA 77.6231 | 1 y Volatility 2.8 | 50 Day MA 77.9298 | Inception Date 2013-11-05 |
ProShares | Build AI portfolio with ProShares Etf |
Sharpe Ratio = 0.2061
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | IGHG | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.25 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average ProShares Investment is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Investment by adding it to a well-diversified portfolio.
ProShares Investment Etf Price History Chart
There are several ways to analyze ProShares Investment GradeInterest Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 78.61 |
| Lowest Price | April 30, 2025 | 75.13 |
ProShares Investment July 23, 2025 Etf Price Synopsis
Various analyses of ProShares Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.| ProShares Investment Price Daily Balance Of Power | (0.58) | |
| ProShares Investment Price Action Indicator | (0.34) | |
| ProShares Investment Price Rate Of Daily Change | 1.00 |
ProShares Investment July 23, 2025 Etf Price Analysis
ProShares Etf Price History Data
The price series of ProShares Investment for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.54 with a coefficient of variation of 1.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 77.1. The median price for the last 90 days is 77.47. The company completed dividends distribution on 1st of October 2021.| Open | High | Low | Close | Volume | ||
07/23/2025 | 78.59 | 78.77 | 78.34 | 78.34 | ||
07/22/2025 | 78.77 | 78.77 | 78.34 | 78.34 | 10,285 | |
07/21/2025 | 78.55 | 78.68 | 78.45 | 78.59 | 11,700 | |
07/18/2025 | 78.62 | 78.68 | 78.52 | 78.55 | 7,800 | |
07/17/2025 | 78.41 | 78.69 | 78.41 | 78.61 | 8,292 | |
07/16/2025 | 78.37 | 78.57 | 78.37 | 78.43 | 6,757 | |
07/15/2025 | 78.30 | 78.49 | 78.16 | 78.40 | 5,838 | |
07/14/2025 | 78.24 | 78.38 | 78.24 | 78.32 | 6,018 | |
07/11/2025 | 78.02 | 78.30 | 78.02 | 78.27 | 6,300 | |
07/10/2025 | 78.16 | 78.29 | 78.14 | 78.19 | 5,805 | |
07/09/2025 | 78.45 | 78.45 | 78.01 | 78.28 | 15,293 | |
07/08/2025 | 78.58 | 78.60 | 78.30 | 78.35 | 10,709 | |
07/07/2025 | 78.25 | 78.36 | 78.25 | 78.36 | 5,627 | |
07/03/2025 | 78.45 | 78.56 | 78.32 | 78.55 | 13,058 | |
07/02/2025 | 78.22 | 78.40 | 78.10 | 78.30 | 7,100 | |
| 07/01/2025 | 77.94 | 78.11 | 77.92 | 78.05 | 3,300 | |
06/30/2025 | 77.91 | 78.03 | 77.83 | 78.01 | 7,100 | |
06/27/2025 | 77.58 | 77.91 | 77.56 | 77.57 | 5,600 | |
06/26/2025 | 77.57 | 77.57 | 77.44 | 77.56 | 7,129 | |
06/25/2025 | 77.84 | 77.84 | 77.57 | 77.57 | 4,000 | |
06/24/2025 | 77.45 | 77.78 | 77.45 | 77.67 | 16,300 | |
06/23/2025 | 77.37 | 77.66 | 77.37 | 77.60 | 4,600 | |
06/20/2025 | 77.82 | 77.82 | 77.53 | 77.64 | 2,800 | |
06/18/2025 | 77.43 | 77.54 | 77.41 | 77.54 | 3,100 | |
06/17/2025 | 77.40 | 77.73 | 77.38 | 77.50 | 9,300 | |
06/16/2025 | 77.60 | 77.76 | 77.60 | 77.69 | 2,600 | |
06/13/2025 | 77.51 | 77.61 | 77.38 | 77.53 | 3,800 | |
06/12/2025 | 77.31 | 77.64 | 77.31 | 77.63 | 8,100 | |
06/11/2025 | 77.80 | 77.86 | 77.51 | 77.60 | 4,500 | |
06/10/2025 | 77.57 | 77.69 | 77.32 | 77.61 | 5,700 | |
06/09/2025 | 77.80 | 77.80 | 77.40 | 77.43 | 7,000 | |
06/06/2025 | 77.46 | 77.70 | 77.39 | 77.47 | 9,366 | |
06/05/2025 | 77.35 | 77.45 | 77.23 | 77.25 | 12,000 | |
06/04/2025 | 77.81 | 77.81 | 77.34 | 77.60 | 9,300 | |
06/03/2025 | 77.57 | 77.74 | 77.44 | 77.71 | 9,400 | |
06/02/2025 | 77.39 | 77.58 | 77.08 | 77.58 | 21,000 | |
05/30/2025 | 77.35 | 77.35 | 76.98 | 77.23 | 6,600 | |
05/29/2025 | 77.12 | 77.35 | 77.08 | 77.12 | 115,100 | |
05/28/2025 | 76.97 | 77.44 | 76.97 | 77.26 | 12,800 | |
05/27/2025 | 77.11 | 77.18 | 77.03 | 77.06 | 7,500 | |
05/23/2025 | 76.89 | 77.11 | 76.72 | 76.82 | 3,400 | |
05/22/2025 | 76.61 | 77.15 | 76.61 | 76.97 | 21,500 | |
05/21/2025 | 76.82 | 77.22 | 76.72 | 76.98 | 43,100 | |
05/20/2025 | 76.93 | 77.23 | 76.82 | 77.08 | 6,646 | |
05/19/2025 | 76.99 | 77.18 | 76.73 | 77.03 | 48,600 | |
05/16/2025 | 76.76 | 77.00 | 76.57 | 76.83 | 6,100 | |
05/15/2025 | 76.54 | 76.90 | 76.49 | 76.62 | 12,000 | |
05/14/2025 | 76.77 | 76.96 | 76.50 | 76.62 | 11,686 | |
05/13/2025 | 76.42 | 76.89 | 76.42 | 76.72 | 7,919 | |
05/12/2025 | 75.73 | 76.62 | 75.73 | 76.26 | 13,900 | |
05/09/2025 | 75.91 | 76.25 | 75.68 | 75.71 | 7,600 | |
05/08/2025 | 75.95 | 76.20 | 75.67 | 76.18 | 10,900 | |
05/07/2025 | 76.05 | 76.05 | 75.58 | 75.99 | 5,600 | |
05/06/2025 | 75.51 | 75.99 | 75.51 | 75.66 | 14,600 | |
05/05/2025 | 75.60 | 76.02 | 75.47 | 75.59 | 93,300 | |
05/02/2025 | 75.60 | 75.91 | 75.41 | 75.56 | 8,300 | |
05/01/2025 | 75.33 | 75.61 | 75.20 | 75.37 | 24,948 | |
04/30/2025 | 75.58 | 75.59 | 75.12 | 75.13 | 42,800 | |
04/29/2025 | 75.43 | 75.68 | 75.31 | 75.31 | 6,100 | |
04/28/2025 | 75.76 | 76.26 | 75.50 | 75.55 | 11,000 | |
04/25/2025 | 75.94 | 75.94 | 75.62 | 75.81 | 10,700 |
About ProShares Investment Etf history
ProShares Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Investment stock prices may prove useful in developing a viable investing in ProShares Investment
The index is comprised of long positions in USD-denominated investment grade corporate bonds issued by both U.S. and foreign domiciled companies and short positions in U.S. Investment Grade-Interest is traded on BATS Exchange in the United States.
ProShares Investment Etf Technical Analysis
ProShares Investment technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
ProShares Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ProShares Investment's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2014 | |||
| Jensen Alpha | 0.0372 | |||
| Total Risk Alpha | 0.0064 | |||
| Sortino Ratio | (0.51) | |||
| Treynor Ratio | 0.5603 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in ProShares Investment GradeInterest. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
The market value of ProShares Investment is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Investment's value that differs from its market value or its book value, called intrinsic value, which is ProShares Investment's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Investment's market value can be influenced by many factors that don't directly affect ProShares Investment's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Investment's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Investment is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Investment's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.