Integrity Growth Income Fund Price History

IGIVX Fund  USD 108.47  0.06  0.06%   
Below is the normalized historical share price chart for Integrity Growth Income extending back to August 01, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Integrity Growth stands at 108.47, as last reported on the 22nd of July, with the highest price reaching 108.47 and the lowest price hitting 108.47 during the day.
 
Covid
If you're considering investing in Integrity Mutual Fund, it is important to understand the factors that can impact its price. Integrity Growth appears to be very steady, given 3 months investment horizon. Integrity Growth Income holds Efficiency (Sharpe) Ratio of 0.34, which attests that the entity had a 0.34 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Integrity Growth Income, which you can use to evaluate the volatility of the entity. Please utilize Integrity Growth's Downside Deviation of 0.9378, market risk adjusted performance of (4.20), and Risk Adjusted Performance of 0.2227 to validate if our risk estimates are consistent with your expectations.
  
Integrity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3397

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIGIVX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Integrity Growth is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Integrity Growth by adding it to a well-diversified portfolio.

Integrity Growth Mutual Fund Price History Chart

There are several ways to analyze Integrity Growth Income Fund price data. The simplest method is using a basic Integrity candlestick price chart, which shows Integrity Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 2025108.53
Lowest PriceApril 23, 202591.41

Integrity Growth July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Integrity Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Integrity Mutual Fund. It can be used to describe the percentage change in the price of Integrity Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Integrity Mutual Fund.
Integrity Growth Price Rate Of Daily Change 1.00 
Integrity Growth Price Action Indicator(0.03)

Integrity Growth July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Integrity Growth Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Integrity Growth intraday prices and daily technical indicators to check the level of noise trading in Integrity Growth Income Fund and then apply it to test your longer-term investment strategies against Integrity.

Integrity Mutual Fund Price History Data

The price series of Integrity Growth for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 20.49 with a coefficient of variation of 5.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 101.15. The median price for the last 90 days is 102.33. The company completed dividends distribution on December 27, 2019.
OpenHighLowCloseVolume
07/21/2025
 108.47  108.47  108.47  108.47  1.00 
07/18/2025
 108.53  108.53  108.53  108.53  1.00 
07/17/2025
 108.50  108.50  108.50  108.50  1.00 
07/16/2025
 107.74  107.74  107.74  107.74  1.00 
07/15/2025
 107.36  107.36  107.36  107.36  1.00 
07/14/2025
 107.43  107.43  107.43  107.43  1.00 
07/11/2025
 107.49  107.49  107.49  107.49  1.00 
07/10/2025
 108.13  108.13  108.13  108.13  1.00 
07/09/2025
 108.11  108.11  108.11  108.11  1.00 
07/08/2025
 107.57  107.57  107.57  107.57  1.00 
07/07/2025
 107.62  107.62  107.62  107.62  1.00 
07/03/2025
 108.42  108.42  108.42  108.42  1.00 
07/02/2025
 107.53  107.53  107.53  107.53  1.00 
07/01/2025
 106.95  106.95  106.95  106.95  1.00 
06/30/2025
 107.11  107.11  107.11  107.11  1.00 
06/27/2025
 106.41  106.41  106.41  106.41  1.00 
06/26/2025
 105.83  105.83  105.83  105.83  1.00 
06/25/2025
 105.26  105.26  105.26  105.26  1.00 
06/24/2025
 105.08  105.08  105.08  105.08  1.00 
06/23/2025
 103.57  103.57  103.57  103.57  1.00 
06/20/2025
 102.41  102.41  102.41  102.41  1.00 
06/18/2025
 102.76  102.76  102.76  102.76  1.00 
06/17/2025
 103.28  103.28  103.28  103.28  1.00 
06/16/2025
 103.96  103.96  103.96  103.96  1.00 
06/13/2025
 102.56  102.56  102.56  102.56  1.00 
06/12/2025
 104.43  104.43  104.43  104.43  1.00 
06/11/2025
 104.32  104.32  104.32  104.32  1.00 
06/10/2025
 104.54  104.54  104.54  104.54  1.00 
06/09/2025
 103.73  103.73  103.73  103.73  1.00 
06/06/2025 103.59  103.59  103.59  103.59  1.00 
06/05/2025
 102.56  102.56  102.56  102.56  1.00 
06/04/2025
 102.91  102.91  102.91  102.91  1.00 
06/03/2025
 103.09  103.09  103.09  103.09  1.00 
06/02/2025
 102.14  102.14  102.14  102.14  1.00 
05/30/2025
 101.56  101.56  101.56  101.56  1.00 
05/29/2025
 101.79  101.79  101.79  101.79  1.00 
05/28/2025
 101.28  101.28  101.28  101.28  1.00 
05/27/2025
 101.78  101.78  101.78  101.78  1.00 
05/23/2025
 99.65  99.65  99.65  99.65  1.00 
05/22/2025
 99.98  99.98  99.98  99.98  1.00 
05/21/2025
 100.22  100.22  100.22  100.22  1.00 
05/20/2025
 102.19  102.19  102.19  102.19  1.00 
05/19/2025
 102.33  102.33  102.33  102.33  1.00 
05/16/2025
 102.31  102.31  102.31  102.31  1.00 
05/15/2025
 101.53  101.53  101.53  101.53  1.00 
05/14/2025
 100.80  100.80  100.80  100.80  1.00 
05/13/2025
 100.58  100.58  100.58  100.58  1.00 
05/12/2025
 99.82  99.82  99.82  99.82  1.00 
05/09/2025
 96.72  96.72  96.72  96.72  1.00 
05/08/2025
 96.63  96.63  96.63  96.63  1.00 
05/07/2025
 96.05  96.05  96.05  96.05  1.00 
05/06/2025
 95.26  95.26  95.26  95.26  1.00 
05/05/2025
 96.05  96.05  96.05  96.05  1.00 
05/02/2025
 96.40  96.40  96.40  96.40  1.00 
05/01/2025
 94.93  94.93  94.93  94.93  1.00 
04/30/2025
 94.99  94.99  94.99  94.99  1.00 
04/29/2025
 94.22  94.22  94.22  94.22  1.00 
04/28/2025
 93.78  93.78  93.78  93.78  1.00 
04/25/2025
 93.80  93.80  93.80  93.80  1.00 
04/24/2025
 93.32  93.32  93.32  93.32  1.00 
04/23/2025
 91.41  91.41  91.41  91.41  1.00 

About Integrity Growth Mutual Fund history

Integrity Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Integrity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Integrity Growth Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Integrity Growth stock prices may prove useful in developing a viable investing in Integrity Growth
Under normal market conditions, the fund is managed using a blended growth and income investment strategy. It seeks to invest primarily in domestic common stocks, balancing its investments between growth and dividend-paying stocks, depending on where value is in the stock market. The fund may also invest in stocks that are currently not paying dividends, but offer prospects for future income or capital appreciation.

Integrity Growth Mutual Fund Technical Analysis

Integrity Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Integrity Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Integrity Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Integrity Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Integrity Growth's price direction in advance. Along with the technical and fundamental analysis of Integrity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Integrity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Integrity Mutual Fund

Integrity Growth financial ratios help investors to determine whether Integrity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Integrity with respect to the benefits of owning Integrity Growth security.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences