Ishares Expanded Tech Etf Price History

IGM Etf  USD 114.42  0.18  0.16%   
Below is the normalized historical share price chart for iShares Expanded Tech extending back to March 19, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Expanded stands at 114.42, as last reported on the 20th of July, with the highest price reaching 114.99 and the lowest price hitting 114.00 during the day.
3 y Volatility
22.56
200 Day MA
100.4605
1 y Volatility
19.57
50 Day MA
105.7036
Inception Date
2001-03-13
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares Expanded appears to be very steady, given 3 months investment horizon. iShares Expanded Tech holds Efficiency (Sharpe) Ratio of 0.44, which attests that the entity had a 0.44 % return per unit of risk over the last 3 months. By evaluating IShares Expanded's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize IShares Expanded's Risk Adjusted Performance of 0.3015, market risk adjusted performance of 0.389, and Downside Deviation of 1.02 to validate if our risk estimates are consistent with your expectations.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.444

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIGM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.44
  actual daily
34
66% of assets perform better
Based on monthly moving average IShares Expanded is performing at about 34% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Expanded by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
483.4 K

IShares Expanded Etf Price History Chart

There are several ways to analyze iShares Expanded Tech Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Expanded price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 2025114.6
Lowest PriceApril 23, 202587.56

IShares Expanded July 20, 2025 Etf Price Synopsis

Various analyses of IShares Expanded's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Expanded from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Expanded Price Action Indicator(0.16)
IShares Expanded Price Daily Balance Of Power(0.18)
IShares Expanded Price Rate Of Daily Change 1.00 

IShares Expanded July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Expanded Tech Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Expanded intraday prices and daily technical indicators to check the level of noise trading in iShares Expanded Tech Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Expanded for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 31.77 with a coefficient of variation of 8.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 102.76. The median price for the last 90 days is 103.53. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
07/20/2025
 114.88  114.99  114.00  114.42 
07/18/2025 114.88  114.99  114.00  114.42  298,379 
07/17/2025
 113.72  114.71  113.57  114.60  379,325 
07/16/2025
 113.55  113.66  112.17  113.55  197,016 
07/15/2025
 113.88  113.96  113.26  113.26  397,823 
07/14/2025
 112.40  113.08  111.77  112.75  207,000 
07/11/2025
 112.59  112.94  112.15  112.42  196,664 
07/10/2025
 113.96  113.96  112.45  113.04  284,971 
07/09/2025
 113.07  113.87  112.90  113.61  288,838 
07/08/2025
 113.08  113.08  112.36  112.73  209,767 
07/07/2025
 113.02  113.17  112.09  112.55  347,753 
07/03/2025
 112.62  113.67  112.61  113.45  174,700 
07/02/2025 110.68  112.05  110.66  111.99  313,105 
07/01/2025
 111.87  112.13  110.26  110.96  494,026 
06/30/2025
 112.52  112.56  111.80  112.34  543,686 
06/27/2025 111.43  111.79  110.51  111.35  503,047 
06/26/2025
 110.49  111.21  109.97  111.19  798,200 
06/25/2025
 109.72  110.34  109.66  109.96  635,473 
06/24/2025
 108.31  109.41  108.30  109.24  297,496 
06/23/2025
 106.19  107.31  105.39  107.25  339,083 
06/20/2025
 107.51  107.73  105.76  106.11  312,784 
06/18/2025
 107.38  107.85  106.66  106.98  384,680 
06/17/2025
 107.34  107.93  106.85  107.07  239,819 
06/16/2025
 106.67  107.97  106.66  107.74  657,105 
06/13/2025
 106.14  107.12  105.71  105.89  903,204 
06/12/2025
 106.74  107.72  106.70  107.39  213,804 
06/11/2025
 107.48  107.86  106.46  106.95  158,026 
06/10/2025
 106.80  107.32  106.17  107.19  276,215 
06/09/2025
 106.52  107.19  106.42  106.60  247,951 
06/06/2025
 106.21  106.57  105.91  106.26  181,578 
06/05/2025
 105.81  106.51  104.72  105.13  276,577 
06/04/2025
 104.92  105.44  104.54  105.32  172,511 
06/03/2025
 103.55  104.74  103.42  104.62  144,871 
06/02/2025
 102.22  103.60  102.01  103.53  321,211 
05/30/2025
 102.64  102.86  100.82  102.60  355,042 
05/29/2025
 104.18  104.18  102.29  102.70  480,725 
05/28/2025
 103.29  103.69  102.55  102.71  313,383 
05/27/2025
 102.11  103.19  101.79  103.07  288,955 
05/23/2025
 100.11  101.32  99.94  100.66  1,858,142 
05/22/2025
 101.74  102.86  101.48  101.80  319,792 
05/21/2025
 102.15  103.80  101.15  101.52  608,437 
05/20/2025 102.81  103.12  102.16  102.91  1,756,977 
05/19/2025
 101.79  103.52  101.79  103.40  535,993 
05/16/2025
 103.46  103.56  102.59  103.48  152,579 
05/15/2025
 103.01  103.95  102.56  103.26  423,867 
05/14/2025
 103.02  103.65  102.71  103.47  373,717 
05/13/2025
 100.90  102.98  100.69  102.61  439,709 
05/12/2025
 100.05  100.41  99.04  100.39  708,511 
05/09/2025
 96.79  96.88  95.57  95.97  214,679 
05/08/2025 96.36  97.14  95.55  96.20  513,475 
05/07/2025
 94.90  95.60  93.73  95.18  291,292 
05/06/2025
 94.31  95.57  94.10  94.87  414,923 
05/05/2025
 95.16  96.40  95.13  95.69  226,280 
05/02/2025
 95.36  96.55  95.24  96.08  523,481 
05/01/2025
 94.94  95.55  94.09  94.14  612,067 
04/30/2025
 90.68  92.92  90.04  92.57  323,087 
04/29/2025 91.74  92.98  91.74  92.63  443,476 
04/28/2025
 92.36  92.68  90.85  92.23  435,476 
04/25/2025
 91.01  92.48  90.80  92.23  1,210,862 
04/24/2025
 88.34  90.96  88.15  90.84  522,920 
04/23/2025
 88.35  89.34  87.19  87.56  465,321 

About IShares Expanded Etf history

IShares Expanded investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Expanded Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Expanded stock prices may prove useful in developing a viable investing in IShares Expanded
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. North American is traded on NYSEARCA Exchange in the United States.

IShares Expanded Etf Technical Analysis

IShares Expanded technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Expanded technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Expanded trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

IShares Expanded Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Expanded's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Expanded Tech is a strong investment it is important to analyze IShares Expanded's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Expanded's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Expanded Tech. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
The market value of iShares Expanded Tech is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Expanded's value that differs from its market value or its book value, called intrinsic value, which is IShares Expanded's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Expanded's market value can be influenced by many factors that don't directly affect IShares Expanded's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Expanded's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Expanded is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Expanded's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.