Invesco Dynamic Software Etf Price History

IGPT Etf   49.94  0.23  0.46%   
Below is the normalized historical share price chart for Invesco Dynamic Software extending back to June 23, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Dynamic stands at 49.94, as last reported on the 23rd of July, with the highest price reaching 50.22 and the lowest price hitting 49.33 during the day.
3 y Volatility
21.8
200 Day MA
45.4002
1 y Volatility
20.85
50 Day MA
46.8056
Inception Date
2005-06-23
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco Dynamic appears to be very steady, given 3 months investment horizon. Invesco Dynamic Software holds Efficiency (Sharpe) Ratio of 0.32, which attests that the entity had a 0.32 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Invesco Dynamic Software, which you can use to evaluate the volatility of the entity. Please utilize Invesco Dynamic's Downside Deviation of 0.9643, risk adjusted performance of 0.3128, and Market Risk Adjusted Performance of 0.4562 to validate if our risk estimates are consistent with your expectations.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3191

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIGPT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Invesco Dynamic is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Dynamic by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
175.9 K

Invesco Dynamic Etf Price History Chart

There are several ways to analyze Invesco Dynamic Software Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202550.17
Lowest PriceApril 28, 202540.57

Invesco Dynamic July 23, 2025 Etf Price Synopsis

Various analyses of Invesco Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco Dynamic Price Daily Balance Of Power(0.26)
Invesco Dynamic Price Action Indicator 0.05 
Invesco Dynamic Price Rate Of Daily Change 1.00 

Invesco Dynamic July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Dynamic Software Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Dynamic intraday prices and daily technical indicators to check the level of noise trading in Invesco Dynamic Software Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco Dynamic for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 13.36 with a coefficient of variation of 7.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 45.42. The median price for the last 90 days is 45.98.
OpenHighLowCloseVolume
07/23/2025
 50.22  50.22  49.33  49.94 
07/22/2025
 50.22  50.22  49.33  49.94  35,661 
07/21/2025
 50.13  50.56  50.13  50.17  36,500 
07/18/2025
 50.02  50.03  49.68  49.88  23,931 
07/17/2025
 49.77  49.94  49.39  49.91  38,900 
07/16/2025
 49.76  49.80  48.94  49.75  24,662 
07/15/2025
 49.88  49.95  49.60  49.60  36,240 
07/14/2025
 49.25  49.38  48.81  49.24  46,593 
07/11/2025 49.25  49.41  49.06  49.22  35,531 
07/10/2025
 49.49  49.50  49.00  49.46  26,900 
07/09/2025
 49.04  49.47  49.00  49.29  25,647 
07/08/2025
 48.88  49.00  48.70  48.97  36,116 
07/07/2025
 48.96  48.96  48.44  48.44  35,710 
07/03/2025
 49.24  49.41  49.12  49.19  22,085 
07/02/2025
 48.27  48.93  48.22  48.92  29,400 
07/01/2025
 48.85  48.85  48.11  48.40  39,680 
06/30/2025
 49.09  49.23  48.99  49.15  74,781 
06/27/2025
 48.78  49.13  48.51  48.85  66,248 
06/26/2025
 48.51  48.67  48.11  48.59  30,600 
06/25/2025
 48.13  48.38  48.13  48.29  58,000 
06/24/2025
 47.20  47.95  47.20  47.93  40,471 
06/23/2025
 46.27  46.70  45.93  46.60  71,583 
06/20/2025
 47.16  47.18  46.24  46.33  34,158 
06/18/2025 46.69  47.03  46.63  46.75  38,800 
06/17/2025
 46.91  47.10  46.54  46.63  66,400 
06/16/2025
 46.50  47.19  46.50  47.06  54,000 
06/13/2025
 46.14  46.51  45.89  45.98  135,400 
06/12/2025
 46.67  47.13  46.67  46.84  63,700 
06/11/2025
 47.67  47.67  46.85  47.03  38,700 
06/10/2025
 46.90  47.43  46.85  47.39  38,900 
06/09/2025
 46.75  47.09  46.59  46.89  347,300 
06/06/2025
 46.54  46.71  46.37  46.47  33,500 
06/05/2025
 46.44  46.81  46.03  46.14  54,300 
06/04/2025
 45.98  46.36  45.85  46.32  29,200 
06/03/2025
 45.20  45.95  45.20  45.81  30,200 
06/02/2025
 44.59  45.33  44.43  45.27  22,500 
05/30/2025
 45.01  45.01  44.21  44.69  28,200 
05/29/2025
 45.78  45.78  45.02  45.20  43,700 
05/28/2025
 45.55  45.61  45.08  45.12  69,300 
05/27/2025
 45.13  45.64  44.95  45.52  37,500 
05/23/2025
 44.20  44.69  44.16  44.47  75,100 
05/22/2025
 44.94  45.26  44.85  44.89  28,000 
05/21/2025
 45.05  45.95  44.61  44.86  41,500 
05/20/2025
 45.77  45.77  45.18  45.46  39,800 
05/19/2025
 45.03  45.74  45.01  45.63  32,500 
05/16/2025
 45.67  45.75  45.39  45.73  32,000 
05/15/2025
 45.36  45.66  44.98  45.26  25,800 
05/14/2025
 45.58  45.84  45.43  45.64  46,100 
05/13/2025
 44.62  45.39  44.58  45.28  49,100 
05/12/2025
 44.29  44.50  43.94  44.34  39,000 
05/09/2025
 42.82  42.92  42.37  42.46  48,500 
05/08/2025
 42.62  42.94  42.22  42.48  28,900 
05/07/2025
 41.92  42.06  41.40  42.04  57,300 
05/06/2025
 41.89  42.08  41.48  41.86  21,500 
05/05/2025
 41.85  42.35  41.85  42.09  34,600 
05/02/2025
 41.70  42.19  41.63  41.97  17,900 
05/01/2025
 41.37  41.61  40.88  40.90  18,900 
04/30/2025
 39.87  40.64  39.61  40.64  21,500 
04/29/2025
 40.48  40.99  40.44  40.80  49,600 
04/28/2025
 40.76  40.87  40.08  40.57  21,300 
04/25/2025
 40.23  40.85  40.10  40.74  46,600 

About Invesco Dynamic Etf history

Invesco Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Dynamic Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Dynamic stock prices may prove useful in developing a viable investing in Invesco Dynamic

Invesco Dynamic Etf Technical Analysis

Invesco Dynamic technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco Dynamic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Dynamic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Invesco Dynamic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Dynamic's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco Dynamic Software is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Invesco Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Invesco Dynamic Software Etf. Highlighted below are key reports to facilitate an investment decision about Invesco Dynamic Software Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Invesco Dynamic Software. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
The market value of Invesco Dynamic Software is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Dynamic's value that differs from its market value or its book value, called intrinsic value, which is Invesco Dynamic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Dynamic's market value can be influenced by many factors that don't directly affect Invesco Dynamic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Dynamic's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Dynamic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Dynamic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.