Ishares Cybersecurity And Etf Price History

IHAK Etf  USD 52.44  0.44  0.85%   
Below is the normalized historical share price chart for iShares Cybersecurity and extending back to June 13, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Cybersecurity stands at 52.44, as last reported on the 22nd of July, with the highest price reaching 52.74 and the lowest price hitting 52.24 during the day.
3 y Volatility
17.2
200 Day MA
49.9587
1 y Volatility
11.59
50 Day MA
51.7927
Inception Date
2019-06-11
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares Cybersecurity appears to be very steady, given 3 months investment horizon. iShares Cybersecurity and holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Cybersecurity and, which you can use to evaluate the volatility of the entity. Please utilize IShares Cybersecurity's Market Risk Adjusted Performance of 0.1995, downside deviation of 1.25, and Risk Adjusted Performance of 0.1388 to validate if our risk estimates are consistent with your expectations.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1792

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIHAK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average IShares Cybersecurity is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Cybersecurity by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
8.8 K

IShares Cybersecurity Etf Price History Chart

There are several ways to analyze iShares Cybersecurity and Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Cybersecurity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202553.96
Lowest PriceApril 24, 202548.08

IShares Cybersecurity July 22, 2025 Etf Price Synopsis

Various analyses of IShares Cybersecurity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Cybersecurity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Cybersecurity Price Rate Of Daily Change 1.01 
IShares Cybersecurity Price Daily Balance Of Power 0.88 
IShares Cybersecurity Price Action Indicator 0.17 

IShares Cybersecurity July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Cybersecurity and Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Cybersecurity intraday prices and daily technical indicators to check the level of noise trading in iShares Cybersecurity and Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Cybersecurity for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 8.94 with a coefficient of variation of 3.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.97. The median price for the last 90 days is 51.5. The company completed dividends distribution on December 16, 2019.
OpenHighLowCloseVolume
07/22/2025
 52.26  52.74  52.24  52.44 
07/21/2025
 52.26  52.74  52.24  52.44  31,681 
07/18/2025
 52.09  52.28  51.94  52.00  38,079 
07/17/2025
 51.30  52.10  51.30  51.85  37,998 
07/16/2025 51.30  51.38  50.71  51.35  35,065 
07/15/2025
 51.75  51.75  51.10  51.10  33,593 
07/14/2025
 51.00  51.69  50.95  51.50  53,520 
07/11/2025
 52.27  52.33  51.21  51.29  116,400 
07/10/2025
 53.98  53.98  52.46  52.46  46,936 
07/09/2025
 53.76  53.96  53.29  53.96  28,253 
07/08/2025
 53.72  53.72  53.25  53.59  36,816 
07/07/2025
 53.54  53.73  53.20  53.42  50,700 
07/03/2025
 53.25  53.96  53.17  53.80  32,200 
07/02/2025
 52.79  53.00  52.49  53.00  61,149 
07/01/2025
 53.12  53.16  52.26  52.86  65,100 
06/30/2025
 52.61  53.22  52.59  53.21  73,977 
06/27/2025
 52.56  52.61  52.06  52.30  34,849 
06/26/2025
 52.47  52.55  52.01  52.55  36,692 
06/25/2025 52.13  52.69  52.13  52.32  59,614 
06/24/2025
 51.92  51.93  51.56  51.78  59,459 
06/23/2025
 50.59  51.56  50.29  51.52  50,600 
06/20/2025
 51.35  51.40  50.59  50.72  37,100 
06/18/2025 51.73  51.81  51.34  51.49  44,279 
06/17/2025
 51.51  51.92  51.40  51.77  73,074 
06/16/2025
 51.60  52.02  51.59  51.76  25,208 
06/13/2025
 51.46  51.89  51.26  51.33  39,664 
06/12/2025
 51.81  52.17  51.77  51.95  29,368 
06/11/2025
 52.04  52.26  51.72  51.84  115,274 
06/10/2025
 52.12  52.25  51.79  52.00  49,900 
06/09/2025
 52.30  52.30  51.80  51.80  45,850 
06/06/2025
 51.91  52.22  51.82  52.12  41,700 
06/05/2025
 51.57  51.88  51.43  51.58  42,312 
06/04/2025
 51.56  52.04  51.50  51.52  34,093 
06/03/2025
 51.19  51.71  51.16  51.69  58,347 
06/02/2025 50.67  51.27  50.65  51.27  67,124 
05/30/2025
 50.62  51.01  50.29  50.99  30,716 
05/29/2025
 51.07  51.10  50.23  50.63  56,404 
05/28/2025
 51.69  51.74  50.95  50.95  43,957 
05/27/2025
 51.98  52.23  51.74  52.23  35,323 
05/23/2025
 50.80  51.47  50.72  51.22  42,700 
05/22/2025
 51.21  52.05  51.21  51.75  40,112 
05/21/2025
 51.44  51.95  51.08  51.19  48,679 
05/20/2025 51.67  51.94  51.57  51.90  43,365 
05/19/2025
 51.29  51.83  51.17  51.76  39,200 
05/16/2025
 51.54  51.91  51.48  51.81  43,870 
05/15/2025
 51.21  51.58  51.08  51.38  71,756 
05/14/2025
 51.69  51.88  51.16  51.33  50,088 
05/13/2025
 51.48  51.88  51.25  51.55  207,615 
05/12/2025
 51.46  51.46  50.71  51.38  1,124,200 
05/09/2025
 50.61  50.61  49.83  50.10  42,400 
05/08/2025
 50.39  50.82  49.96  50.49  99,998 
05/07/2025
 50.39  50.44  49.90  50.28  101,178 
05/06/2025
 49.83  50.71  49.83  50.54  64,029 
05/05/2025
 50.02  50.96  49.99  50.63  90,679 
05/02/2025 50.00  50.30  49.96  50.09  39,800 
05/01/2025
 49.70  49.82  49.30  49.30  36,183 
04/30/2025
 48.70  49.50  48.51  49.47  46,181 
04/29/2025
 48.87  49.69  48.87  49.54  30,081 
04/28/2025
 48.53  48.78  48.16  48.73  32,310 
04/25/2025
 47.98  48.55  47.94  48.41  54,748 
04/24/2025
 46.98  48.20  46.98  48.08  58,164 

About IShares Cybersecurity Etf history

IShares Cybersecurity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Cybersecurity and will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Cybersecurity stock prices may prove useful in developing a viable investing in IShares Cybersecurity
The fund generally will invest at least 80 percent of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component securities of the index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents. Ishares Cybersecurity is traded on NYSEARCA Exchange in the United States.

IShares Cybersecurity Etf Technical Analysis

IShares Cybersecurity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Cybersecurity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Cybersecurity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

IShares Cybersecurity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Cybersecurity's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Cybersecurity and is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Cybersecurity And Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Cybersecurity And Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Cybersecurity and. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
The market value of iShares Cybersecurity and is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Cybersecurity's value that differs from its market value or its book value, called intrinsic value, which is IShares Cybersecurity's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Cybersecurity's market value can be influenced by many factors that don't directly affect IShares Cybersecurity's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Cybersecurity's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Cybersecurity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Cybersecurity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.