Ishares Medical Devices Etf Price History

IHI Etf  USD 59.27  0.52  0.87%   
Below is the normalized historical share price chart for iShares Medical Devices extending back to May 05, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Medical stands at 59.27, as last reported on the 2nd of May, with the highest price reaching 59.78 and the lowest price hitting 58.99 during the day.
3 y Volatility
18.55
200 Day MA
59.5022
1 y Volatility
15.33
50 Day MA
59.7828
Inception Date
2006-05-01
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Medical Devices holds Efficiency (Sharpe) Ratio of -0.0651, which attests that the entity had a -0.0651 % return per unit of risk over the last 3 months. iShares Medical Devices exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Medical's Market Risk Adjusted Performance of (0.12), risk adjusted performance of (0.10), and Standard Deviation of 1.66 to validate the risk estimate we provide.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0651

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIHI

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Medical by adding IShares Medical to a well-diversified portfolio.
Average Mkt Cap Mil
66.2 K

IShares Medical Etf Price History Chart

There are several ways to analyze iShares Medical Devices Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202565.02
Lowest PriceApril 8, 202554.27

IShares Medical May 2, 2025 Etf Price Synopsis

Various analyses of IShares Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Medical Price Daily Balance Of Power(0.66)
IShares Medical Accumulation Distribution 8,677 
IShares Medical Price Rate Of Daily Change 0.99 
IShares Medical Price Action Indicator(0.37)

IShares Medical May 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Medical Devices Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Medical intraday prices and daily technical indicators to check the level of noise trading in iShares Medical Devices Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Medical for the period between Sat, Feb 1, 2025 and Fri, May 2, 2025 has a statistical range of 10.75 with a coefficient of variation of 4.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 60.83. The median price for the last 90 days is 60.22. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
05/01/2025
 59.61  59.78  58.99  59.27  656,560 
04/30/2025
 59.56  59.91  58.94  59.79  496,635 
04/29/2025
 59.36  59.98  59.18  59.74  308,679 
04/28/2025
 59.59  59.75  59.01  59.48  542,536 
04/25/2025
 59.30  59.52  58.78  59.49  528,700 
04/24/2025
 58.14  59.38  58.14  59.20  624,000 
04/23/2025
 58.21  59.22  57.49  57.69  585,427 
04/22/2025
 56.46  57.12  56.26  56.93  558,233 
04/21/2025
 56.53  56.67  55.44  55.97  781,771 
04/17/2025 56.65  57.40  56.64  56.93  380,714 
04/16/2025
 56.76  57.75  56.28  56.65  546,825 
04/15/2025
 57.04  57.25  56.34  56.65  901,574 
04/14/2025 57.15  57.29  56.56  57.07  551,398 
04/11/2025
 56.07  56.85  55.33  56.48  825,200 
04/10/2025
 57.50  57.63  54.59  55.89  1,901,700 
04/09/2025
 53.49  58.42  53.16  58.14  1,388,956 
04/08/2025
 56.83  57.05  53.57  54.27  674,214 
04/07/2025
 53.44  56.85  52.90  55.38  2,072,582 
04/04/2025
 57.10  57.43  54.82  55.00  1,180,598 
04/03/2025
 59.01  59.38  58.58  58.75  1,172,476 
04/02/2025
 59.30  60.42  59.18  60.30  641,225 
04/01/2025 59.97  60.20  59.39  59.96  580,808 
03/31/2025
 59.04  60.47  58.99  60.19  522,781 
03/28/2025 59.96  60.08  59.37  59.42  303,641 
03/27/2025
 59.95  60.50  59.81  60.22  363,126 
03/26/2025
 60.28  60.38  59.67  59.92  465,672 
03/25/2025
 60.64  61.08  59.89  60.29  1,072,711 
03/24/2025
 60.20  60.68  60.16  60.46  356,464 
03/21/2025 59.50  59.65  58.96  59.61  347,640 
03/20/2025
 59.93  60.38  59.76  59.92  336,935 
03/19/2025
 59.53  60.28  59.42  59.99  740,644 
03/18/2025
 59.69  59.86  59.18  59.52  431,161 
03/17/2025
 58.90  60.10  58.88  59.78  433,100 
03/14/2025
 58.44  59.20  58.40  59.10  768,952 
03/13/2025
 59.35  59.35  58.37  58.52  738,865 
03/12/2025
 60.40  60.42  59.26  59.27  683,898 
03/11/2025
 60.19  60.47  59.46  59.80  1,263,376 
03/10/2025 61.07  61.24  59.97  60.29  1,859,886 
03/07/2025
 61.62  62.13  60.76  61.85  1,370,021 
03/06/2025
 62.70  62.96  61.67  61.92  750,893 
03/05/2025
 62.72  63.56  62.65  63.36  1,043,013 
03/04/2025 63.75  63.83  62.61  63.04  851,547 
03/03/2025
 63.90  64.72  63.60  63.85  602,438 
02/28/2025 63.25  63.78  62.55  63.70  593,679 
02/27/2025
 63.97  64.25  63.05  63.09  669,735 
02/26/2025
 63.71  64.62  63.54  64.19  680,539 
02/25/2025
 64.48  64.67  62.86  63.91  1,209,528 
02/24/2025
 64.26  64.87  64.24  64.63  907,293 
02/21/2025
 64.57  64.92  64.18  64.29  789,278 
02/20/2025
 64.68  64.88  64.37  64.77  578,233 
02/19/2025
 64.25  64.81  64.18  64.77  446,206 
02/18/2025
 63.80  64.26  63.44  64.18  998,914 
02/14/2025
 64.62  64.78  64.28  64.28  645,236 
02/13/2025
 64.03  64.44  63.76  64.38  1,408,607 
02/12/2025
 63.61  63.91  63.26  63.79  1,125,905 
02/11/2025
 64.04  64.12  63.84  64.06  651,195 
02/10/2025
 64.08  64.37  63.80  64.31  651,829 
02/07/2025
 64.14  64.37  63.60  63.74  1,185,437 
02/06/2025
 64.90  64.94  63.90  63.97  556,222 
02/05/2025
 64.26  65.11  64.26  65.02  711,273 
02/04/2025
 63.73  64.26  63.61  64.10  698,157 

About IShares Medical Etf history

IShares Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Medical Devices will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Medical stock prices may prove useful in developing a viable investing in IShares Medical
The fund will invest at least 80 percent of its assets in the component securities of the index and in investments that are substantially identical to the component securities of the index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the index, but which BFA believes will help the fund track the index. US Medical is traded on NYSEARCA Exchange in the United States.

IShares Medical Etf Technical Analysis

IShares Medical technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

IShares Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Medical's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Medical Devices offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Medical's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Medical Devices Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Medical Devices Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Medical Devices. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
The market value of iShares Medical Devices is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Medical's value that differs from its market value or its book value, called intrinsic value, which is IShares Medical's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Medical's market value can be influenced by many factors that don't directly affect IShares Medical's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Medical's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Medical is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Medical's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.