Vy Jpmorgan Small Fund Price History

IJSIX Fund  USD 14.26  0.08  0.56%   
Below is the normalized historical share price chart for Vy Jpmorgan Small extending back to January 31, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vy Jpmorgan stands at 14.26, as last reported on the 20th of July, with the highest price reaching 14.26 and the lowest price hitting 14.26 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IJSIX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider IJSIX Mutual Fund to be not too volatile. Vy Jpmorgan Small retains Efficiency (Sharpe Ratio) of 0.0403, which indicates the fund had a 0.0403 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Vy Jpmorgan, which you can use to evaluate the volatility of the fund. Please validate Vy Jpmorgan's Risk Adjusted Performance of 0.0249, mean deviation of 1.1, and Downside Deviation of 3.2 to confirm if the risk estimate we provide is consistent with the expected return of 0.0903%.
  
IJSIX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0403

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskIJSIXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.24
  actual daily
20
80% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Vy Jpmorgan is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vy Jpmorgan by adding it to a well-diversified portfolio.

Vy Jpmorgan Mutual Fund Price History Chart

There are several ways to analyze Vy Jpmorgan Small Fund price data. The simplest method is using a basic IJSIX candlestick price chart, which shows Vy Jpmorgan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202516.62
Lowest PriceJuly 15, 202514.02

Vy Jpmorgan July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Vy Jpmorgan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IJSIX Mutual Fund. It can be used to describe the percentage change in the price of Vy Jpmorgan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IJSIX Mutual Fund.
Vy Jpmorgan Price Rate Of Daily Change 0.99 
Vy Jpmorgan Price Action Indicator(0.04)

Vy Jpmorgan July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vy Jpmorgan Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vy Jpmorgan intraday prices and daily technical indicators to check the level of noise trading in Vy Jpmorgan Small Fund and then apply it to test your longer-term investment strategies against IJSIX.

IJSIX Mutual Fund Price History Data

The price series of Vy Jpmorgan for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.92 with a coefficient of variation of 4.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.32. The median price for the last 90 days is 15.55. The company completed dividends distribution on 12/09/2019.
OpenHighLowCloseVolume
07/20/2025
 14.26  14.26  14.26  14.26 
07/18/2025
 14.26  14.26  14.26  14.26  1.00 
07/17/2025
 14.34  14.34  14.34  14.34  1.00 
07/16/2025
 14.14  14.14  14.14  14.14  1.00 
07/15/2025
 14.02  14.02  14.02  14.02  1.00 
07/14/2025
 16.51  16.51  16.51  16.51  1.00 
07/11/2025
 16.42  16.42  16.42  16.42  1.00 
07/10/2025
 16.62  16.62  16.62  16.62  1.00 
07/09/2025
 16.51  16.51  16.51  16.51  1.00 
07/08/2025
 16.40  16.40  16.40  16.40  1.00 
07/07/2025
 16.30  16.30  16.30  16.30  1.00 
07/03/2025
 16.52  16.52  16.52  16.52  1.00 
07/02/2025
 16.40  16.40  16.40  16.40  1.00 
07/01/2025
 16.22  16.22  16.22  16.22  1.00 
06/30/2025
 16.04  16.04  16.04  16.04  1.00 
06/27/2025
 16.03  16.03  16.03  16.03  1.00 
06/26/2025
 16.01  16.01  16.01  16.01  1.00 
06/25/2025
 15.76  15.76  15.76  15.76  1.00 
06/24/2025
 15.94  15.94  15.94  15.94  1.00 
06/23/2025
 15.74  15.74  15.74  15.74  1.00 
06/20/2025
 15.55  15.55  15.55  15.55  1.00 
06/18/2025
 15.54  15.54  15.54  15.54  1.00 
06/17/2025
 15.46  15.46  15.46  15.46  1.00 
06/16/2025
 15.60  15.60  15.60  15.60  1.00 
06/13/2025
 15.46  15.46  15.46  15.46  1.00 
06/12/2025
 15.75  15.75  15.75  15.75  1.00 
06/11/2025
 15.79  15.79  15.79  15.79  1.00 
06/10/2025
 15.87  15.87  15.87  15.87  1.00 
06/09/2025
 15.80  15.80  15.80  15.80  1.00 
06/06/2025
 15.74  15.74  15.74  15.74  1.00 
06/05/2025
 15.57  15.57  15.57  15.57  1.00 
06/04/2025
 15.58  15.58  15.58  15.58  1.00 
06/03/2025
 15.60  15.60  15.60  15.60  1.00 
06/02/2025 15.37  15.37  15.37  15.37  1.00 
05/30/2025
 15.37  15.37  15.37  15.37  1.00 
05/29/2025
 15.44  15.44  15.44  15.44  1.00 
05/28/2025
 15.39  15.39  15.39  15.39  1.00 
05/27/2025
 15.55  15.55  15.55  15.55  1.00 
05/23/2025
 15.18  15.18  15.18  15.18  1.00 
05/22/2025
 15.24  15.24  15.24  15.24  1.00 
05/21/2025
 15.22  15.22  15.22  15.22  1.00 
05/20/2025
 15.66  15.66  15.66  15.66  1.00 
05/19/2025
 15.68  15.68  15.68  15.68  1.00 
05/16/2025
 15.75  15.75  15.75  15.75  1.00 
05/15/2025
 15.62  15.62  15.62  15.62  1.00 
05/14/2025
 15.55  15.55  15.55  15.55  1.00 
05/13/2025
 15.67  15.67  15.67  15.67  1.00 
05/12/2025
 15.64  15.64  15.64  15.64  1.00 
05/09/2025
 15.11  15.11  15.11  15.11  1.00 
05/08/2025
 15.13  15.13  15.13  15.13  1.00 
05/07/2025
 14.77  14.77  14.77  14.77  1.00 
05/06/2025
 14.77  14.77  14.77  14.77  1.00 
05/05/2025
 14.93  14.93  14.93  14.93  1.00 
05/02/2025
 15.02  15.02  15.02  15.02  1.00 
05/01/2025
 14.64  14.64  14.64  14.64  1.00 
04/30/2025
 14.57  14.57  14.57  14.57  1.00 
04/29/2025
 14.62  14.62  14.62  14.62  1.00 
04/28/2025
 14.55  14.55  14.55  14.55  1.00 
04/25/2025
 14.50  14.50  14.50  14.50  1.00 
04/24/2025
 14.55  14.55  14.55  14.55  1.00 
04/23/2025
 14.28  14.28  14.28  14.28  1.00 

About Vy Jpmorgan Mutual Fund history

Vy Jpmorgan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IJSIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vy Jpmorgan Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vy Jpmorgan stock prices may prove useful in developing a viable investing in Vy Jpmorgan
The fund invests at least 80 percent of its net assets in equity securities of small-capitalization companies. The sub-adviser defines small-capitalization companies as companies with a market capitalization equal to those within a universe of Russell 2000 Index stocks at the time of purchase.

Vy Jpmorgan Mutual Fund Technical Analysis

Vy Jpmorgan technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vy Jpmorgan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vy Jpmorgan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Vy Jpmorgan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vy Jpmorgan's price direction in advance. Along with the technical and fundamental analysis of IJSIX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of IJSIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IJSIX Mutual Fund

Vy Jpmorgan financial ratios help investors to determine whether IJSIX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IJSIX with respect to the benefits of owning Vy Jpmorgan security.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Money Managers
Screen money managers from public funds and ETFs managed around the world