Fisher Large Cap Fund Price History
ILESX Fund | USD 10.60 0.00 0.00% |
Below is the normalized historical share price chart for Fisher Large Cap extending back to July 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fisher Large stands at 10.60, as last reported on the 21st of July, with the highest price reaching 10.60 and the lowest price hitting 10.60 during the day.
If you're considering investing in Fisher Mutual Fund, it is important to understand the factors that can impact its price. Fisher Large appears to be very steady, given 3 months investment horizon. Fisher Large Cap secures Sharpe Ratio (or Efficiency) of 0.29, which denotes the fund had a 0.29 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Fisher Large Cap, which you can use to evaluate the volatility of the entity. Please utilize Fisher Large's Downside Deviation of 1.15, mean deviation of 0.6965, and Coefficient Of Variation of 411.35 to check if our risk estimates are consistent with your expectations.
Fisher Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fisher |
Sharpe Ratio = 0.2882
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ILESX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Fisher Large is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fisher Large by adding it to a well-diversified portfolio.
Fisher Large Mutual Fund Price History Chart
There are several ways to analyze Fisher Large Cap Fund price data. The simplest method is using a basic Fisher candlestick price chart, which shows Fisher Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 27, 2025 | 10.6 |
Lowest Price | April 21, 2025 | 8.9 |
Fisher Large July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Fisher Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fisher Mutual Fund. It can be used to describe the percentage change in the price of Fisher Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fisher Mutual Fund.Fisher Large Price Rate Of Daily Change | 1.00 |
Fisher Large July 21, 2025 Mutual Fund Price Analysis
Fisher Mutual Fund Price History Data
The price series of Fisher Large for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.7 with a coefficient of variation of 5.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.09. The median price for the last 90 days is 10.27.Open | High | Low | Close | Volume | ||
07/21/2025 | 10.60 | 10.60 | 10.60 | 10.60 | ||
07/16/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
07/15/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
07/14/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
07/11/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
07/10/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
07/09/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
07/08/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
07/07/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
07/03/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
07/02/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
07/01/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
06/30/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
06/27/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
06/26/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
06/25/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
06/24/2025 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
06/23/2025 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
06/20/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
06/18/2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
06/17/2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
06/16/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
06/13/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
06/12/2025 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
06/11/2025 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
06/10/2025 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
06/09/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
06/06/2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
06/05/2025 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
06/04/2025 | 10.32 | 10.42 | 10.32 | 10.32 | 1.00 | |
06/03/2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
06/02/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
05/30/2025 | 10.19 | 10.19 | 9.99 | 10.19 | 1.00 | |
05/29/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
05/28/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
05/27/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
05/23/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
05/22/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
05/21/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
05/20/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
05/19/2025 | 10.32 | 10.42 | 10.32 | 10.32 | 1.00 | |
05/16/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
05/15/2025 | 10.26 | 10.26 | 10.06 | 10.26 | 1.00 | |
05/14/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
05/13/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
05/12/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
05/09/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
05/08/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
05/07/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
05/06/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
05/05/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
05/02/2025 | 9.78 | 9.88 | 9.78 | 9.78 | 1.00 | |
05/01/2025 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
04/30/2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
04/29/2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
04/28/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
04/25/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
04/24/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
04/23/2025 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
04/22/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
04/21/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 |
About Fisher Large Mutual Fund history
Fisher Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fisher is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fisher Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fisher Large stock prices may prove useful in developing a viable investing in Fisher Large
The fund seeks to achieve its objective by investing primarily in a portfolio of equity securities of large cap issuers located in the United States. Under normal circumstances, it invests at least 80 percent of its assets in common stocks of U.S. large cap companies that meet its environmental, social and governance guidelines at the time of investment.
Fisher Large Mutual Fund Technical Analysis
Fisher Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Fisher Large Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fisher Large's price direction in advance. Along with the technical and fundamental analysis of Fisher Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fisher to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2279 | |||
Jensen Alpha | 0.2103 | |||
Total Risk Alpha | 0.0953 | |||
Sortino Ratio | 0.0937 | |||
Treynor Ratio | 1.11 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fisher Mutual Fund
Fisher Large financial ratios help investors to determine whether Fisher Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fisher with respect to the benefits of owning Fisher Large security.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |