Iman Fund Class Fund Price History
IMANX Fund | USD 16.86 0.04 0.24% |
Below is the normalized historical share price chart for Iman Fund Class extending back to August 28, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Iman Fund stands at 16.86, as last reported on the 22nd of July, with the highest price reaching 16.86 and the lowest price hitting 16.86 during the day.
If you're considering investing in Iman Mutual Fund, it is important to understand the factors that can impact its price. Iman Fund appears to be very steady, given 3 months investment horizon. Iman Fund Class holds Efficiency (Sharpe) Ratio of 0.3, which attests that the entity had a 0.3 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Iman Fund Class, which you can use to evaluate the volatility of the entity. Please utilize Iman Fund's Risk Adjusted Performance of 0.2654, market risk adjusted performance of 3.99, and Downside Deviation of 0.9177 to validate if our risk estimates are consistent with your expectations.
Iman Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Iman |
Sharpe Ratio = 0.3005
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IMANX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average Iman Fund is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iman Fund by adding it to a well-diversified portfolio.
Iman Fund Mutual Fund Price History Chart
There are several ways to analyze Iman Fund Class Fund price data. The simplest method is using a basic Iman candlestick price chart, which shows Iman Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 16.86 |
Lowest Price | April 28, 2025 | 14.83 |
Iman Fund July 22, 2025 Mutual Fund Price Synopsis
Various analyses of Iman Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iman Mutual Fund. It can be used to describe the percentage change in the price of Iman Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iman Mutual Fund.Iman Fund Price Action Indicator | 0.02 | |
Iman Fund Price Rate Of Daily Change | 1.00 |
Iman Fund July 22, 2025 Mutual Fund Price Analysis
Iman Mutual Fund Price History Data
The price series of Iman Fund for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.97 with a coefficient of variation of 4.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.89. The median price for the last 90 days is 16.05. The company completed dividends distribution on 12/27/2019.Open | High | Low | Close | Volume | ||
07/22/2025 | 16.86 | 16.86 | 16.86 | 16.86 | 1.00 | |
07/21/2025 | 16.82 | 16.82 | 16.82 | 16.82 | 1.00 | |
07/18/2025 | 16.78 | 16.78 | 16.78 | 16.78 | 1.00 | |
07/17/2025 | 16.83 | 16.83 | 16.83 | 16.83 | 1.00 | |
07/16/2025 | 16.73 | 16.73 | 16.73 | 16.73 | 1.00 | |
07/15/2025 | 16.69 | 16.69 | 16.69 | 16.69 | 1.00 | |
07/14/2025 | 16.74 | 16.79 | 16.74 | 16.74 | 1.00 | |
07/11/2025 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 | |
07/10/2025 | 16.86 | 16.86 | 16.86 | 16.86 | 1.00 | |
07/09/2025 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
07/08/2025 | 16.67 | 16.67 | 16.67 | 16.67 | 1.00 | |
07/07/2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 | |
07/04/2025 | 16.81 | 16.81 | 16.81 | 16.81 | 1.00 | |
07/03/2025 | 16.81 | 16.81 | 16.81 | 16.81 | 1.00 | |
07/02/2025 | 16.71 | 16.71 | 16.71 | 16.71 | 1.00 | |
07/01/2025 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
06/30/2025 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
06/27/2025 | 16.49 | 16.49 | 16.49 | 16.49 | 1.00 | |
06/26/2025 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
06/25/2025 | 16.31 | 16.31 | 16.31 | 16.31 | 1.00 | |
06/24/2025 | 16.29 | 16.29 | 16.29 | 16.29 | 1.00 | |
06/23/2025 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
06/20/2025 | 15.98 | 16.05 | 15.98 | 16.05 | 1.00 | |
06/18/2025 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
06/17/2025 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
06/16/2025 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00 | |
06/13/2025 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
06/12/2025 | 16.27 | 16.27 | 16.27 | 16.27 | 1.00 | |
06/11/2025 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00 | |
06/10/2025 | 16.27 | 16.27 | 16.27 | 16.27 | 1.00 | |
06/09/2025 | 16.11 | 16.11 | 16.11 | 16.11 | 1.00 | |
06/06/2025 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
06/05/2025 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
06/04/2025 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 | |
06/03/2025 | 15.96 | 15.96 | 15.84 | 15.96 | 1.00 | |
06/02/2025 | 15.84 | 15.84 | 15.84 | 15.84 | 1.00 | |
05/30/2025 | 15.76 | 15.76 | 15.76 | 15.76 | 1.00 | |
05/29/2025 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
05/28/2025 | 15.78 | 15.78 | 15.78 | 15.78 | 1.00 | |
05/27/2025 | 15.91 | 15.91 | 15.91 | 15.91 | 1.00 | |
05/26/2025 | 15.58 | 15.58 | 15.58 | 15.58 | 1.00 | |
05/23/2025 | 15.58 | 15.58 | 15.58 | 15.58 | 1.00 | |
05/22/2025 | 15.78 | 15.78 | 15.78 | 15.78 | 1.00 | |
05/21/2025 | 15.78 | 15.78 | 15.78 | 15.78 | 1.00 | |
05/20/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
05/19/2025 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
05/16/2025 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
05/15/2025 | 15.97 | 15.97 | 15.97 | 15.97 | 1.00 | |
05/14/2025 | 15.89 | 15.89 | 15.89 | 15.89 | 1.00 | |
05/13/2025 | 15.88 | 15.88 | 15.88 | 15.88 | 1.00 | |
05/12/2025 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 | |
05/09/2025 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00 | |
05/08/2025 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00 | |
05/07/2025 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00 | |
05/06/2025 | 15.04 | 15.04 | 15.04 | 15.04 | 1.00 | |
05/05/2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
05/02/2025 | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 | |
05/01/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
04/30/2025 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
04/29/2025 | 14.89 | 14.89 | 14.89 | 14.89 | 1.00 | |
04/28/2025 | 14.83 | 14.83 | 14.83 | 14.83 | 1.00 |
About Iman Fund Mutual Fund history
Iman Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Iman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Iman Fund Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Iman Fund stock prices may prove useful in developing a viable investing in Iman Fund
The fund invests in common stocks and equity-related securities of domestic and foreign issuers that meet Islamic principles and whose prices the funds investment advisor anticipates will increase over the long term. Islamic principles generally preclude investments in certain businesses and investments in interest bearing debt obligations or businesses that derive interest income as their primary source of income.
Iman Fund Mutual Fund Technical Analysis
Iman Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Iman Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Iman Fund's price direction in advance. Along with the technical and fundamental analysis of Iman Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2654 | |||
Jensen Alpha | 0.2424 | |||
Total Risk Alpha | 0.1174 | |||
Sortino Ratio | 0.1254 | |||
Treynor Ratio | 3.98 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Iman Mutual Fund
Iman Fund financial ratios help investors to determine whether Iman Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Iman with respect to the benefits of owning Iman Fund security.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |