IMCD NV (Netherlands) Price History

IMCD Stock  EUR 112.40  0.65  0.57%   
If you're considering investing in IMCD Stock, it is important to understand the factors that can impact its price. As of today, the current price of IMCD NV stands at 112.40, as last reported on the 21st of July, with the highest price reaching 114.35 and the lowest price hitting 112.35 during the day. IMCD NV retains Efficiency (Sharpe Ratio) of -0.0296, which attests that the entity had a -0.0296 % return per unit of return volatility over the last 3 months. IMCD NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IMCD NV's Market Risk Adjusted Performance of 0.2594, standard deviation of 1.98, and Coefficient Of Variation of (3,306) to validate the risk estimate we provide.
  
IMCD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0296

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIMCD

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average IMCD NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IMCD NV by adding IMCD NV to a well-diversified portfolio.

IMCD NV Stock Price History Chart

There are several ways to analyze IMCD Stock price data. The simplest method is using a basic IMCD candlestick price chart, which shows IMCD NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 2025125.9
Lowest PriceJuly 15, 2025110.9

IMCD NV July 21, 2025 Stock Price Synopsis

Various analyses of IMCD NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IMCD Stock. It can be used to describe the percentage change in the price of IMCD NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IMCD Stock.
IMCD NV Price Action Indicator(1.27)
IMCD NV Price Rate Of Daily Change 0.99 
IMCD NV Price Daily Balance Of Power(0.32)

IMCD NV July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IMCD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IMCD NV intraday prices and daily technical indicators to check the level of noise trading in IMCD Stock and then apply it to test your longer-term investment strategies against IMCD.

IMCD Stock Price History Data

The price series of IMCD NV for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 16.4 with a coefficient of variation of 3.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 117.15. The median price for the last 90 days is 117.25. The company completed dividends distribution on 2022-05-04.
OpenHighLowCloseVolume
07/21/2025
 113.45  114.35  112.35  112.40 
07/18/2025
 113.45  114.35  112.35  112.40  155,110 
07/17/2025
 113.30  113.70  110.70  113.05  217,083 
07/16/2025
 114.50  114.50  110.65  111.15  286,802 
07/15/2025
 111.65  113.10  110.90  110.90  133,650 
07/14/2025
 110.50  112.00  110.20  111.60  76,179 
07/11/2025
 113.95  114.05  111.65  112.05  73,474 
07/10/2025
 113.35  115.80  113.35  114.50  140,803 
07/09/2025
 113.20  114.15  111.65  112.90  131,303 
07/08/2025
 112.95  114.20  110.70  113.15  175,721 
07/07/2025
 113.20  113.38  111.95  112.95  91,668 
07/04/2025
 113.70  113.90  112.80  113.50  67,942 
07/03/2025
 115.15  116.05  114.50  114.50  118,732 
07/02/2025
 114.50  115.60  113.90  115.60  141,073 
07/01/2025
 114.45  114.45  112.35  114.10  102,760 
06/30/2025
 116.45  116.65  113.45  114.05  189,900 
06/27/2025
 112.80  115.95  112.80  115.80  114,695 
06/26/2025
 112.10  113.85  111.90  112.15  94,224 
06/25/2025
 113.30  114.10  112.20  112.35  103,652 
06/24/2025
 114.05  114.30  112.20  113.15  112,259 
06/23/2025
 110.70  111.85  110.25  111.45  116,326 
06/20/2025
 111.95  113.00  111.05  112.15  194,444 
06/19/2025
 110.90  112.00  110.55  111.20  132,528 
06/18/2025
 113.90  114.40  112.30  112.40  117,563 
06/17/2025
 115.65  117.20  113.80  114.10  125,722 
06/16/2025
 117.30  118.00  116.30  116.85  105,119 
06/13/2025
 117.70  118.40  117.20  117.45  81,666 
06/12/2025
 120.00  120.75  119.70  120.15  78,912 
06/11/2025
 119.80  122.60  119.65  121.50  113,864 
06/10/2025
 118.35  120.05  118.15  119.75  71,805 
06/09/2025
 117.00  118.85  116.95  118.60  66,427 
06/06/2025
 116.85  118.60  116.55  117.25  124,579 
06/05/2025
 117.75  119.20  116.65  116.85  99,882 
06/04/2025
 117.25  117.75  116.60  117.65  104,528 
06/03/2025
 117.65  117.65  115.90  116.90  83,059 
06/02/2025
 117.55  118.70  117.05  117.05  119,810 
05/30/2025
 120.25  120.95  119.40  119.50  295,758 
05/29/2025
 122.40  122.40  119.70  120.00  57,960 
05/28/2025
 121.90  122.15  121.00  121.25  92,016 
05/27/2025
 120.85  122.15  120.65  122.15  108,677 
05/26/2025
 120.65  120.80  119.85  120.80  29,261 
05/23/2025
 120.85  121.20  117.20  119.15  109,900 
05/22/2025
 121.70  122.70  119.70  120.90  99,528 
05/21/2025
 123.25  123.95  122.00  123.00  84,498 
05/20/2025
 125.50  125.70  123.40  124.10  123,948 
05/19/2025
 124.55  126.40  124.55  125.90  101,635 
05/16/2025
 125.35  126.55  124.50  125.35  143,968 
05/15/2025
 122.50  124.85  122.50  124.45  111,809 
05/14/2025
 124.35  124.55  122.45  123.40  103,185 
05/13/2025
 124.40  124.50  122.95  124.50  92,903 
05/12/2025
 120.50  124.75  120.40  124.35  169,792 
05/09/2025
 119.25  120.55  118.85  119.55  91,619 
05/08/2025
 117.65  121.35  117.55  119.05  154,635 
05/07/2025
 117.85  119.30  117.20  117.40  90,989 
05/06/2025
 119.70  120.00  118.05  118.75  94,765 
05/05/2025
 118.55  120.15  118.00  119.60  70,478 
05/02/2025
 117.25  119.10  116.65  118.85  126,577 
04/30/2025
 118.05  118.50  115.60  116.85  157,082 
04/29/2025
 115.30  117.80  115.30  117.15  102,860 
04/28/2025
 117.99  117.99  114.85  114.85  137,256 
04/25/2025
 116.32  119.41  113.77  117.79  291,641 

About IMCD NV Stock history

IMCD NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IMCD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IMCD NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IMCD NV stock prices may prove useful in developing a viable investing in IMCD NV
IMCD N.V. distributes, markets, and sells specialty chemicals and ingredients in the Netherlands, rest of Europe, the Middle East, Africa, North America, South America, and the Asia-Pacific. The company was founded in 1995 and is headquartered in Rotterdam, the Netherlands. IMCD operates under Specialty Chemicals classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 3516 people.

IMCD NV Stock Technical Analysis

IMCD NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IMCD NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IMCD NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

IMCD NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IMCD NV's price direction in advance. Along with the technical and fundamental analysis of IMCD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IMCD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for IMCD Stock Analysis

When running IMCD NV's price analysis, check to measure IMCD NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IMCD NV is operating at the current time. Most of IMCD NV's value examination focuses on studying past and present price action to predict the probability of IMCD NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IMCD NV's price. Additionally, you may evaluate how the addition of IMCD NV to your portfolios can decrease your overall portfolio volatility.