Immobiliere Dassault (France) Price History

IMDA Stock  EUR 48.60  0.10  0.21%   
If you're considering investing in Immobiliere Stock, it is important to understand the factors that can impact its price. As of today, the current price of Immobiliere Dassault stands at 48.60, as last reported on the 30th of April, with the highest price reaching 48.80 and the lowest price hitting 48.30 during the day. We consider Immobiliere Dassault very steady. Immobiliere Dassault holds Efficiency (Sharpe) Ratio of 0.0192, which attests that the entity had a 0.0192% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Immobiliere Dassault, which you can use to evaluate the volatility of the firm. Please check out Immobiliere Dassault's Market Risk Adjusted Performance of 0.3027, risk adjusted performance of (0), and Standard Deviation of 0.989 to validate if the risk estimate we provide is consistent with the expected return of 0.0173%.
  
Immobiliere Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0192

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIMDA

Estimated Market Risk

 0.9
  actual daily
7
93% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Immobiliere Dassault is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Immobiliere Dassault by adding it to a well-diversified portfolio.

Immobiliere Dassault Stock Price History Chart

There are several ways to analyze Immobiliere Stock price data. The simplest method is using a basic Immobiliere candlestick price chart, which shows Immobiliere Dassault price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 202449.3
Lowest PriceApril 11, 202445.1

Immobiliere Dassault April 30, 2024 Stock Price Synopsis

Various analyses of Immobiliere Dassault's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Immobiliere Stock. It can be used to describe the percentage change in the price of Immobiliere Dassault from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Immobiliere Stock.
Immobiliere Dassault Price Rate Of Daily Change 1.00 
Immobiliere Dassault Market Facilitation Index 0 
Immobiliere Dassault Price Action Indicator 0.10 
Immobiliere Dassault Accumulation Distribution 1.86 
Immobiliere Dassault Price Daily Balance Of Power 0.20 

Immobiliere Dassault April 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Immobiliere Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Immobiliere Dassault intraday prices and daily technical indicators to check the level of noise trading in Immobiliere Stock and then apply it to test your longer-term investment strategies against Immobiliere.

Immobiliere Stock Price History Data

The price series of Immobiliere Dassault for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 4.2 with a coefficient of variation of 2.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.71. The median price for the last 90 days is 46.7. The company completed 4:1 stock split on 5th of October 2007. Immobiliere Dassault completed dividends distribution on 2022-05-23.
OpenHighLowCloseVolume
04/29/2024 48.50  48.80  48.30  48.60  182.00 
04/26/2024 48.70  48.70  48.00  48.50  857.00 
04/25/2024 49.40  49.40  48.50  48.50  414.00 
04/24/2024 49.50  49.50  48.50  49.30  703.00 
04/23/2024 48.30  49.50  48.00  49.00  1,288 
04/22/2024 47.20  47.50  47.00  47.50  421.00 
04/19/2024 46.20  47.60  46.10  47.00  779.00 
04/18/2024 46.10  46.90  46.00  46.70  3,006 
04/17/2024 45.70  46.00  45.60  46.00  1,276 
04/16/2024 46.00  46.00  45.40  45.60  76.00 
04/15/2024 45.20  46.00  44.40  46.00  1,529 
04/12/2024 45.00  45.70  45.00  45.50  718.00 
04/11/2024 45.30  45.30  45.00  45.10  1,076 
04/10/2024 45.50  45.50  45.10  45.30  1,149 
04/09/2024 45.50  45.50  45.30  45.50  802.00 
04/08/2024 45.70  46.00  45.40  45.50  906.00 
04/05/2024 45.60  45.80  45.40  45.80  949.00 
04/04/2024 45.60  46.20  45.50  45.60  799.00 
04/03/2024 46.20  46.20  45.50  45.50  1,158 
04/02/2024 46.80  46.80  45.60  46.20  535.00 
03/28/2024 45.90  46.50  45.90  46.40  1,070 
03/27/2024 46.70  46.70  45.80  45.80  351.00 
03/26/2024 46.00  46.70  45.60  45.80  1,320 
03/25/2024 46.40  46.40  45.60  46.00  1,154 
03/22/2024 46.30  46.40  46.00  46.30  660.00 
03/21/2024 46.40  46.40  45.80  46.40  559.00 
03/20/2024 46.00  46.30  45.40  45.80  1,083 
03/19/2024 46.10  46.20  45.90  46.00  132.00 
03/18/2024 46.30  46.30  45.90  46.20  196.00 
03/15/2024 45.90  46.20  45.90  46.20  1,359 
03/14/2024 46.00  46.50  45.90  45.90  456.00 
03/13/2024 46.00  46.00  45.90  46.00  929.00 
03/12/2024 46.60  46.90  46.00  46.00  1,135 
03/11/2024 46.50  46.80  46.20  46.70  1,217 
03/08/2024 46.20  46.40  45.50  45.60  1,316 
03/07/2024 46.20  46.80  46.10  46.20  809.00 
03/06/2024 46.40  46.40  46.10  46.10  628.00 
03/05/2024 46.80  46.80  46.30  46.30  559.00 
03/04/2024 46.90  46.90  46.40  46.80  332.00 
03/01/2024 46.90  46.90  46.60  46.80  431.00 
02/29/2024 46.80  47.00  46.50  46.80  668.00 
02/28/2024 46.70  47.00  46.70  46.70  341.00 
02/27/2024 46.60  47.00  46.30  46.70  555.00 
02/26/2024 47.30  47.30  46.60  46.60  539.00 
02/23/2024 46.80  47.40  46.80  47.00  406.00 
02/22/2024 46.60  47.00  46.60  46.80  132.00 
02/21/2024 46.90  47.00  46.60  46.60  231.00 
02/20/2024 46.90  47.20  46.80  46.80  323.00 
02/19/2024 47.00  47.20  47.00  47.00  455.00 
02/16/2024 47.30  47.40  47.00  47.00  484.00 
02/15/2024 47.30  47.90  47.00  47.30  824.00 
02/14/2024 47.50  47.50  47.10  47.30  219.00 
02/13/2024 47.30  47.60  47.30  47.60  76.00 
02/12/2024 47.00  48.00  46.80  47.40  588.00 
02/09/2024 47.00  47.30  46.90  47.00  2,111 
02/08/2024 46.50  46.80  46.50  46.80  232.00 
02/07/2024 47.00  47.00  46.20  46.20  1,261 
02/06/2024 46.90  47.00  46.80  46.80  2,619 
02/05/2024 47.70  47.70  47.00  47.00  1,758 
02/02/2024 47.70  47.70  47.50  47.60  780.00 
02/01/2024 48.20  48.20  47.50  47.90  1,360 

About Immobiliere Dassault Stock history

Immobiliere Dassault investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Immobiliere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Immobiliere Dassault will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Immobiliere Dassault stock prices may prove useful in developing a viable investing in Immobiliere Dassault
Immobiliere Dassault SA, a real estate company, owns and manages office and residential real estate properties. IMMOB DASSAULT operates under REIT - Diversified classification in France and is traded on Paris Stock Exchange. It employs 9 people.

Immobiliere Dassault Stock Technical Analysis

Immobiliere Dassault technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Immobiliere Dassault technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Immobiliere Dassault trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Immobiliere Dassault Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Immobiliere Dassault's price direction in advance. Along with the technical and fundamental analysis of Immobiliere Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Immobiliere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Immobiliere Dassault SA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Complementary Tools for Immobiliere Stock analysis

When running Immobiliere Dassault's price analysis, check to measure Immobiliere Dassault's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Immobiliere Dassault is operating at the current time. Most of Immobiliere Dassault's value examination focuses on studying past and present price action to predict the probability of Immobiliere Dassault's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Immobiliere Dassault's price. Additionally, you may evaluate how the addition of Immobiliere Dassault to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
CEOs Directory
Screen CEOs from public companies around the world
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Transaction History
View history of all your transactions and understand their impact on performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Global Correlations
Find global opportunities by holding instruments from different markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Please note, there is a significant difference between Immobiliere Dassault's value and its price as these two are different measures arrived at by different means. Investors typically determine if Immobiliere Dassault is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Immobiliere Dassault's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.