Immobiliere Dassault (France) Price History
IMDA Stock | EUR 48.60 0.10 0.21% |
If you're considering investing in Immobiliere Stock, it is important to understand the factors that can impact its price. As of today, the current price of Immobiliere Dassault stands at 48.60, as last reported on the 30th of April, with the highest price reaching 48.80 and the lowest price hitting 48.30 during the day. We consider Immobiliere Dassault very steady. Immobiliere Dassault holds Efficiency (Sharpe) Ratio of 0.0192, which attests that the entity had a 0.0192% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Immobiliere Dassault, which you can use to evaluate the volatility of the firm. Please check out Immobiliere Dassault's Market Risk Adjusted Performance of 0.3027, risk adjusted performance of (0), and Standard Deviation of 0.989 to validate if the risk estimate we provide is consistent with the expected return of 0.0173%.
Immobiliere Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Immobiliere |
Sharpe Ratio = 0.0192
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IMDA |
Estimated Market Risk
0.9 actual daily | 7 93% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Immobiliere Dassault is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Immobiliere Dassault by adding it to a well-diversified portfolio.
Immobiliere Dassault Stock Price History Chart
There are several ways to analyze Immobiliere Stock price data. The simplest method is using a basic Immobiliere candlestick price chart, which shows Immobiliere Dassault price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 24, 2024 | 49.3 |
Lowest Price | April 11, 2024 | 45.1 |
Immobiliere Dassault April 30, 2024 Stock Price Synopsis
Various analyses of Immobiliere Dassault's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Immobiliere Stock. It can be used to describe the percentage change in the price of Immobiliere Dassault from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Immobiliere Stock.Immobiliere Dassault Price Rate Of Daily Change | 1.00 | |
Immobiliere Dassault Market Facilitation Index | 0 | |
Immobiliere Dassault Price Action Indicator | 0.10 | |
Immobiliere Dassault Accumulation Distribution | 1.86 | |
Immobiliere Dassault Price Daily Balance Of Power | 0.20 |
Immobiliere Dassault April 30, 2024 Stock Price Analysis
Immobiliere Stock Price History Data
The price series of Immobiliere Dassault for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 4.2 with a coefficient of variation of 2.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.71. The median price for the last 90 days is 46.7. The company completed 4:1 stock split on 5th of October 2007. Immobiliere Dassault completed dividends distribution on 2022-05-23.Open | High | Low | Close | Volume | ||
04/29/2024 | 48.50 | 48.80 | 48.30 | 48.60 | 182.00 | |
04/26/2024 | 48.70 | 48.70 | 48.00 | 48.50 | 857.00 | |
04/25/2024 | 49.40 | 49.40 | 48.50 | 48.50 | 414.00 | |
04/24/2024 | 49.50 | 49.50 | 48.50 | 49.30 | 703.00 | |
04/23/2024 | 48.30 | 49.50 | 48.00 | 49.00 | 1,288 | |
04/22/2024 | 47.20 | 47.50 | 47.00 | 47.50 | 421.00 | |
04/19/2024 | 46.20 | 47.60 | 46.10 | 47.00 | 779.00 | |
04/18/2024 | 46.10 | 46.90 | 46.00 | 46.70 | 3,006 | |
04/17/2024 | 45.70 | 46.00 | 45.60 | 46.00 | 1,276 | |
04/16/2024 | 46.00 | 46.00 | 45.40 | 45.60 | 76.00 | |
04/15/2024 | 45.20 | 46.00 | 44.40 | 46.00 | 1,529 | |
04/12/2024 | 45.00 | 45.70 | 45.00 | 45.50 | 718.00 | |
04/11/2024 | 45.30 | 45.30 | 45.00 | 45.10 | 1,076 | |
04/10/2024 | 45.50 | 45.50 | 45.10 | 45.30 | 1,149 | |
04/09/2024 | 45.50 | 45.50 | 45.30 | 45.50 | 802.00 | |
04/08/2024 | 45.70 | 46.00 | 45.40 | 45.50 | 906.00 | |
04/05/2024 | 45.60 | 45.80 | 45.40 | 45.80 | 949.00 | |
04/04/2024 | 45.60 | 46.20 | 45.50 | 45.60 | 799.00 | |
04/03/2024 | 46.20 | 46.20 | 45.50 | 45.50 | 1,158 | |
04/02/2024 | 46.80 | 46.80 | 45.60 | 46.20 | 535.00 | |
03/28/2024 | 45.90 | 46.50 | 45.90 | 46.40 | 1,070 | |
03/27/2024 | 46.70 | 46.70 | 45.80 | 45.80 | 351.00 | |
03/26/2024 | 46.00 | 46.70 | 45.60 | 45.80 | 1,320 | |
03/25/2024 | 46.40 | 46.40 | 45.60 | 46.00 | 1,154 | |
03/22/2024 | 46.30 | 46.40 | 46.00 | 46.30 | 660.00 | |
03/21/2024 | 46.40 | 46.40 | 45.80 | 46.40 | 559.00 | |
03/20/2024 | 46.00 | 46.30 | 45.40 | 45.80 | 1,083 | |
03/19/2024 | 46.10 | 46.20 | 45.90 | 46.00 | 132.00 | |
03/18/2024 | 46.30 | 46.30 | 45.90 | 46.20 | 196.00 | |
03/15/2024 | 45.90 | 46.20 | 45.90 | 46.20 | 1,359 | |
03/14/2024 | 46.00 | 46.50 | 45.90 | 45.90 | 456.00 | |
03/13/2024 | 46.00 | 46.00 | 45.90 | 46.00 | 929.00 | |
03/12/2024 | 46.60 | 46.90 | 46.00 | 46.00 | 1,135 | |
03/11/2024 | 46.50 | 46.80 | 46.20 | 46.70 | 1,217 | |
03/08/2024 | 46.20 | 46.40 | 45.50 | 45.60 | 1,316 | |
03/07/2024 | 46.20 | 46.80 | 46.10 | 46.20 | 809.00 | |
03/06/2024 | 46.40 | 46.40 | 46.10 | 46.10 | 628.00 | |
03/05/2024 | 46.80 | 46.80 | 46.30 | 46.30 | 559.00 | |
03/04/2024 | 46.90 | 46.90 | 46.40 | 46.80 | 332.00 | |
03/01/2024 | 46.90 | 46.90 | 46.60 | 46.80 | 431.00 | |
02/29/2024 | 46.80 | 47.00 | 46.50 | 46.80 | 668.00 | |
02/28/2024 | 46.70 | 47.00 | 46.70 | 46.70 | 341.00 | |
02/27/2024 | 46.60 | 47.00 | 46.30 | 46.70 | 555.00 | |
02/26/2024 | 47.30 | 47.30 | 46.60 | 46.60 | 539.00 | |
02/23/2024 | 46.80 | 47.40 | 46.80 | 47.00 | 406.00 | |
02/22/2024 | 46.60 | 47.00 | 46.60 | 46.80 | 132.00 | |
02/21/2024 | 46.90 | 47.00 | 46.60 | 46.60 | 231.00 | |
02/20/2024 | 46.90 | 47.20 | 46.80 | 46.80 | 323.00 | |
02/19/2024 | 47.00 | 47.20 | 47.00 | 47.00 | 455.00 | |
02/16/2024 | 47.30 | 47.40 | 47.00 | 47.00 | 484.00 | |
02/15/2024 | 47.30 | 47.90 | 47.00 | 47.30 | 824.00 | |
02/14/2024 | 47.50 | 47.50 | 47.10 | 47.30 | 219.00 | |
02/13/2024 | 47.30 | 47.60 | 47.30 | 47.60 | 76.00 | |
02/12/2024 | 47.00 | 48.00 | 46.80 | 47.40 | 588.00 | |
02/09/2024 | 47.00 | 47.30 | 46.90 | 47.00 | 2,111 | |
02/08/2024 | 46.50 | 46.80 | 46.50 | 46.80 | 232.00 | |
02/07/2024 | 47.00 | 47.00 | 46.20 | 46.20 | 1,261 | |
02/06/2024 | 46.90 | 47.00 | 46.80 | 46.80 | 2,619 | |
02/05/2024 | 47.70 | 47.70 | 47.00 | 47.00 | 1,758 | |
02/02/2024 | 47.70 | 47.70 | 47.50 | 47.60 | 780.00 | |
02/01/2024 | 48.20 | 48.20 | 47.50 | 47.90 | 1,360 |
About Immobiliere Dassault Stock history
Immobiliere Dassault investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Immobiliere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Immobiliere Dassault will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Immobiliere Dassault stock prices may prove useful in developing a viable investing in Immobiliere Dassault
Immobiliere Dassault SA, a real estate company, owns and manages office and residential real estate properties. IMMOB DASSAULT operates under REIT - Diversified classification in France and is traded on Paris Stock Exchange. It employs 9 people.
Immobiliere Dassault Stock Technical Analysis
Immobiliere Dassault technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Immobiliere Dassault Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Immobiliere Dassault's price direction in advance. Along with the technical and fundamental analysis of Immobiliere Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Immobiliere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | 0.2927 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Immobiliere Dassault SA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Complementary Tools for Immobiliere Stock analysis
When running Immobiliere Dassault's price analysis, check to measure Immobiliere Dassault's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Immobiliere Dassault is operating at the current time. Most of Immobiliere Dassault's value examination focuses on studying past and present price action to predict the probability of Immobiliere Dassault's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Immobiliere Dassault's price. Additionally, you may evaluate how the addition of Immobiliere Dassault to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
CEOs Directory Screen CEOs from public companies around the world | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Transaction History View history of all your transactions and understand their impact on performance | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |