Invesco Managed Futures Etf Price History
| IMF Etf | 43.98 0.32 0.73% |
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Invesco Managed stands at 43.98, as last reported on the 24th of July, with the highest price reaching 43.98 and the lowest price hitting 43.98 during the day. At this point, Invesco Managed is very steady. Invesco Managed Futures holds Efficiency (Sharpe) Ratio of 0.0563, which attests that the entity had a 0.0563 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Invesco Managed Futures, which you can use to evaluate the volatility of the entity. Please check out Invesco Managed's Downside Deviation of 0.6044, risk adjusted performance of 0.0351, and Market Risk Adjusted Performance of (1.84) to validate if the risk estimate we provide is consistent with the expected return of 0.0329%. Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0563
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IMF |
Estimated Market Risk
| 0.58 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Invesco Managed is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Managed by adding it to a well-diversified portfolio.
Invesco Managed Etf Price History Chart
There are several ways to analyze Invesco Managed Futures Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 2, 2025 | 44.35 |
| Lowest Price | June 23, 2025 | 43.01 |
Invesco Managed July 24, 2025 Etf Price Synopsis
Various analyses of Invesco Managed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Managed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.| Invesco Managed Price Action Indicator | 0.16 | |
| Invesco Managed Price Rate Of Daily Change | 1.01 |
Invesco Managed July 24, 2025 Etf Price Analysis
Invesco Etf Price History Data
| Open | High | Low | Close | Volume | ||
07/23/2025 | 43.98 | 43.98 | 43.98 | 43.98 | 1.00 | |
07/22/2025 | 43.66 | 43.66 | 43.66 | 43.66 | 3.00 | |
07/21/2025 | 43.59 | 43.59 | 43.59 | 43.59 | 72.00 | |
07/18/2025 | 43.58 | 43.58 | 43.58 | 43.58 | 1.00 | |
07/17/2025 | 43.65 | 43.65 | 43.65 | 43.65 | 100.00 | |
07/16/2025 | 43.50 | 43.50 | 43.50 | 43.50 | 1.00 | |
07/15/2025 | 43.50 | 43.50 | 43.50 | 43.50 | 2.00 | |
07/14/2025 | 43.52 | 43.52 | 43.52 | 43.52 | 26.00 | |
07/11/2025 | 43.70 | 43.70 | 43.70 | 43.70 | 1.00 | |
07/10/2025 | 43.65 | 43.67 | 43.65 | 43.67 | 123.00 | |
07/09/2025 | 43.59 | 43.59 | 43.59 | 43.59 | 1.00 | |
07/08/2025 | 43.35 | 43.35 | 43.35 | 43.35 | 47.00 | |
07/07/2025 | 43.15 | 43.15 | 43.15 | 43.15 | 2.00 | |
07/03/2025 | 43.39 | 43.39 | 43.39 | 43.39 | 1.00 | |
07/02/2025 | 43.39 | 43.39 | 43.39 | 43.39 | 1.00 | |
07/01/2025 | 43.48 | 43.48 | 43.48 | 43.48 | 100.00 | |
06/30/2025 | 43.26 | 43.60 | 43.26 | 43.60 | 155.00 | |
06/27/2025 | 43.50 | 43.50 | 43.30 | 43.30 | 150.00 | |
06/26/2025 | 43.53 | 43.53 | 43.53 | 43.53 | 1.00 | |
06/25/2025 | 43.07 | 43.07 | 43.07 | 43.07 | 1.00 | |
06/24/2025 | 43.19 | 43.19 | 43.19 | 43.19 | 6.00 | |
06/23/2025 | 43.01 | 43.01 | 43.01 | 43.01 | 1.00 | |
06/20/2025 | 43.18 | 43.18 | 43.18 | 43.18 | 1.00 | |
06/18/2025 | 43.23 | 43.23 | 43.23 | 43.23 | 38.00 | |
06/17/2025 | 43.64 | 43.64 | 43.24 | 43.24 | 3,400 | |
06/16/2025 | 44.02 | 44.02 | 44.02 | 44.02 | 1.00 | |
06/13/2025 | 43.66 | 43.66 | 43.66 | 43.66 | 16.00 | |
06/12/2025 | 43.44 | 44.07 | 43.44 | 44.07 | 103,115 | |
06/11/2025 | 44.10 | 44.10 | 44.10 | 44.10 | 21.00 | |
06/10/2025 | 44.38 | 44.38 | 44.20 | 44.25 | 380.00 | |
06/09/2025 | 44.32 | 44.43 | 44.32 | 44.32 | 302.00 | |
06/06/2025 | 44.09 | 44.09 | 44.09 | 44.09 | 100.00 | |
06/05/2025 | 44.07 | 44.07 | 44.07 | 44.07 | 1.00 | |
06/04/2025 | 44.12 | 44.12 | 44.12 | 44.12 | 100.00 | |
06/03/2025 | 43.92 | 43.92 | 43.92 | 43.92 | 46.00 | |
06/02/2025 | 43.91 | 44.35 | 43.91 | 44.35 | 244,085 | |
05/30/2025 | 44.05 | 44.05 | 44.02 | 44.02 | 400.00 | |
05/29/2025 | 44.12 | 44.12 | 44.12 | 44.12 | 1.00 | |
05/28/2025 | 44.00 | 44.08 | 44.00 | 44.08 | 223.00 | |
05/27/2025 | 44.00 | 44.15 | 44.00 | 44.03 | 512.00 | |
05/23/2025 | 44.15 | 44.15 | 44.15 | 44.15 | 55.00 | |
05/22/2025 | 44.01 | 44.01 | 44.01 | 44.01 | 52.00 | |
05/21/2025 | 44.21 | 44.21 | 44.21 | 44.21 | 105.00 | |
05/20/2025 | 43.99 | 43.99 | 43.99 | 43.99 | 1.00 | |
05/19/2025 | 43.81 | 43.81 | 43.81 | 43.81 | 3.00 | |
05/16/2025 | 43.64 | 43.64 | 43.64 | 43.64 | 5.00 | |
05/15/2025 | 43.81 | 43.81 | 43.67 | 43.67 | 100.00 | |
05/14/2025 | 43.92 | 43.98 | 43.64 | 43.64 | 1,740 | |
05/13/2025 | 43.98 | 43.98 | 43.98 | 43.98 | 1.00 | |
05/12/2025 | 43.35 | 43.42 | 43.34 | 43.42 | 3,104 | |
05/09/2025 | 43.89 | 43.89 | 43.89 | 43.89 | 7.00 | |
05/08/2025 | 43.64 | 43.64 | 43.51 | 43.51 | 1,304 | |
05/07/2025 | 43.85 | 43.85 | 43.85 | 43.85 | 2.00 | |
05/06/2025 | 44.14 | 44.14 | 44.14 | 44.14 | 27.00 | |
05/05/2025 | 43.88 | 43.88 | 43.88 | 43.88 | 25.00 | |
05/02/2025 | 43.56 | 43.56 | 43.56 | 43.56 | 100.00 | |
05/01/2025 | 43.14 | 43.14 | 43.14 | 43.14 | 100.00 | |
04/30/2025 | 43.55 | 43.55 | 43.48 | 43.48 | 100.00 | |
04/29/2025 | 43.35 | 43.35 | 43.35 | 43.35 | 100.00 | |
04/28/2025 | 43.36 | 43.50 | 43.36 | 43.50 | 100.00 | |
04/25/2025 | 43.33 | 43.33 | 43.15 | 43.15 | 200.00 |
About Invesco Managed Etf history
Invesco Managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Managed Futures will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Managed stock prices may prove useful in developing a viable investing in Invesco Managed
Invesco Managed Etf Technical Analysis
Invesco Managed technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Invesco Managed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Managed's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0351 | |||
| Jensen Alpha | 0.0183 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.31) | |||
| Treynor Ratio | (1.85) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Invesco Managed Futures. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
The market value of Invesco Managed Futures is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Managed's value that differs from its market value or its book value, called intrinsic value, which is Invesco Managed's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Managed's market value can be influenced by many factors that don't directly affect Invesco Managed's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Managed's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Managed is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Managed's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.