Integrated Micro (Philippines) Price History
IMI Stock | 2.37 0.04 1.72% |
If you're considering investing in Integrated Stock, it is important to understand the factors that can impact its price. As of today, the current price of Integrated Micro stands at 2.37, as last reported on the 24th of July, with the highest price reaching 2.37 and the lowest price hitting 2.28 during the day. At this point, Integrated Micro is very risky. Integrated Micro Ele holds Efficiency (Sharpe) Ratio of 0.0391, which attests that the entity had a 0.0391 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Integrated Micro Ele, which you can use to evaluate the volatility of the firm. Please check out Integrated Micro's Market Risk Adjusted Performance of 0.2437, downside deviation of 3.46, and Risk Adjusted Performance of 0.0919 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
Integrated Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Integrated |
Sharpe Ratio = 0.0391
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IMI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.88 actual daily | 34 66% of assets are more volatile |
Expected Return
0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Integrated Micro is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Integrated Micro by adding it to a well-diversified portfolio.
Integrated Micro Stock Price History Chart
There are several ways to analyze Integrated Stock price data. The simplest method is using a basic Integrated candlestick price chart, which shows Integrated Micro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 15, 2025 | 2.56 |
Lowest Price | June 23, 2025 | 1.88 |
Integrated Micro July 24, 2025 Stock Price Synopsis
Various analyses of Integrated Micro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Integrated Stock. It can be used to describe the percentage change in the price of Integrated Micro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Integrated Stock.Integrated Micro Price Daily Balance Of Power | 0.44 | |
Integrated Micro Price Action Indicator | 0.07 | |
Integrated Micro Accumulation Distribution | 18,076 | |
Integrated Micro Price Rate Of Daily Change | 1.02 |
Integrated Micro July 24, 2025 Stock Price Analysis
Integrated Stock Price History Data
The price series of Integrated Micro for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.68 with a coefficient of variation of 7.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.2. The median price for the last 90 days is 2.21.Open | High | Low | Close | Volume | ||
07/23/2025 | 2.33 | 2.37 | 2.28 | 2.37 | 476,000 | |
07/22/2025 | 2.30 | 2.38 | 2.27 | 2.33 | 341,000 | |
07/21/2025 | 2.20 | 2.37 | 2.20 | 2.34 | 1,204,000 | |
07/18/2025 | 2.22 | 2.22 | 2.15 | 2.20 | 406,000 | |
07/17/2025 | 2.23 | 2.25 | 2.16 | 2.22 | 716,000 | |
07/16/2025 | 2.31 | 2.31 | 2.18 | 2.23 | 947,000 | |
07/15/2025 | 2.33 | 2.33 | 2.22 | 2.23 | 350,000 | |
07/14/2025 | 2.36 | 2.39 | 2.29 | 2.33 | 688,000 | |
07/11/2025 | 2.16 | 2.40 | 2.16 | 2.35 | 6,941,000 | |
07/10/2025 | 2.09 | 2.13 | 2.04 | 2.13 | 163,000 | |
07/09/2025 | 2.02 | 2.08 | 2.02 | 2.08 | 392,000 | |
07/08/2025 | 2.05 | 2.05 | 1.99 | 2.03 | 96,000 | |
07/07/2025 | 2.08 | 2.08 | 1.99 | 2.03 | 143,000 | |
07/04/2025 | 2.02 | 2.06 | 1.98 | 2.03 | 348,000 | |
07/03/2025 | 2.08 | 2.09 | 2.02 | 2.02 | 302,000 | |
07/02/2025 | 2.00 | 2.00 | 1.99 | 2.00 | 171,000 | |
07/01/2025 | 1.99 | 2.07 | 1.99 | 2.03 | 569,000 | |
06/30/2025 | 1.99 | 1.99 | 1.99 | 1.99 | 21,000 | |
06/27/2025 | 1.94 | 1.99 | 1.86 | 1.99 | 280,000 | |
06/26/2025 | 1.97 | 1.99 | 1.95 | 1.95 | 39,000 | |
06/25/2025 | 1.94 | 2.00 | 1.94 | 1.97 | 106,000 | |
06/24/2025 | 1.88 | 1.99 | 1.88 | 1.95 | 75,000 | |
06/23/2025 | 1.98 | 1.98 | 1.88 | 1.88 | 683,000 | |
06/20/2025 | 1.98 | 2.06 | 1.98 | 1.98 | 152,000 | |
06/19/2025 | 1.97 | 2.05 | 1.96 | 2.05 | 124,000 | |
06/18/2025 | 1.98 | 2.09 | 1.98 | 2.05 | 237,000 | |
06/17/2025 | 2.08 | 2.08 | 1.99 | 2.00 | 676,000 | |
06/16/2025 | 2.11 | 2.11 | 2.02 | 2.09 | 198,000 | |
06/13/2025 | 2.10 | 2.11 | 2.01 | 2.11 | 1,399,000 | |
06/11/2025 | 2.16 | 2.16 | 2.05 | 2.13 | 715,000 | |
06/10/2025 | 2.26 | 2.29 | 2.16 | 2.21 | 589,000 | |
06/09/2025 | 2.26 | 2.30 | 2.20 | 2.26 | 897,000 | |
06/05/2025 | 2.20 | 2.27 | 2.18 | 2.26 | 1,717,000 | |
06/04/2025 | 2.18 | 2.26 | 2.18 | 2.20 | 827,000 | |
06/03/2025 | 2.11 | 2.18 | 2.05 | 2.18 | 1,096,000 | |
06/02/2025 | 2.04 | 2.13 | 2.01 | 2.02 | 1,191,000 | |
05/30/2025 | 2.25 | 2.25 | 2.04 | 2.07 | 3,013,000 | |
05/29/2025 | 2.42 | 2.42 | 2.25 | 2.25 | 1,582,000 | |
05/28/2025 | 2.46 | 2.46 | 2.38 | 2.44 | 233,000 | |
05/27/2025 | 2.47 | 2.50 | 2.42 | 2.47 | 603,000 | |
05/26/2025 | 2.38 | 2.48 | 2.30 | 2.47 | 731,000 | |
05/23/2025 | 2.40 | 2.40 | 2.31 | 2.33 | 371,000 | |
05/22/2025 | 2.45 | 2.45 | 2.35 | 2.39 | 1,146,000 | |
05/21/2025 | 2.38 | 2.47 | 2.26 | 2.44 | 992,000 | |
05/20/2025 | 2.42 | 2.42 | 2.36 | 2.41 | 728,000 | |
05/19/2025 | 2.49 | 2.49 | 2.40 | 2.42 | 391,000 | |
05/16/2025 | 2.60 | 2.60 | 2.41 | 2.49 | 922,000 | |
05/15/2025 | 2.47 | 2.59 | 2.31 | 2.56 | 2,365,000 | |
05/14/2025 | 2.60 | 2.65 | 2.47 | 2.49 | 2,136,000 | |
05/13/2025 | 2.33 | 2.55 | 2.30 | 2.55 | 4,384,000 | |
05/09/2025 | 2.31 | 2.40 | 2.22 | 2.27 | 620,000 | |
05/08/2025 | 2.28 | 2.45 | 2.28 | 2.31 | 2,493,000 | |
05/07/2025 | 2.11 | 2.33 | 2.00 | 2.28 | 2,459,000 | |
05/06/2025 | 2.20 | 2.20 | 2.10 | 2.10 | 340,000 | |
05/05/2025 | 2.19 | 2.30 | 2.14 | 2.14 | 1,136,000 | |
05/02/2025 | 2.12 | 2.19 | 2.02 | 2.18 | 1,333,000 | |
04/30/2025 | 2.25 | 2.25 | 2.15 | 2.15 | 1,442,000 | |
04/29/2025 | 2.38 | 2.38 | 2.21 | 2.26 | 1,032,000 | |
04/28/2025 | 2.27 | 2.47 | 2.27 | 2.38 | 3,062,000 | |
04/25/2025 | 2.25 | 2.34 | 2.18 | 2.26 | 1,091,000 | |
04/24/2025 | 2.18 | 2.29 | 2.18 | 2.21 | 398,000 |
About Integrated Micro Stock history
Integrated Micro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Integrated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Integrated Micro Ele will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Integrated Micro stock prices may prove useful in developing a viable investing in Integrated Micro
Integrated Micro Stock Technical Analysis
Integrated Micro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Integrated Micro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Integrated Micro's price direction in advance. Along with the technical and fundamental analysis of Integrated Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Integrated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0919 | |||
Jensen Alpha | 0.0493 | |||
Total Risk Alpha | (0.62) | |||
Sortino Ratio | 0.0596 | |||
Treynor Ratio | 0.2337 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Integrated Stock analysis
When running Integrated Micro's price analysis, check to measure Integrated Micro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Integrated Micro is operating at the current time. Most of Integrated Micro's value examination focuses on studying past and present price action to predict the probability of Integrated Micro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Integrated Micro's price. Additionally, you may evaluate how the addition of Integrated Micro to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |