Impact Growth (Thailand) Price History
IMPACT Stock | THB 9.60 0.05 0.52% |
If you're considering investing in Impact Stock, it is important to understand the factors that can impact its price. As of today, the current price of Impact Growth stands at 9.60, as last reported on the 21st of July, with the highest price reaching 9.70 and the lowest price hitting 9.55 during the day. At this point, Impact Growth is not too volatile. Impact Growth REIT holds Efficiency (Sharpe) Ratio of 0.0592, which attests that the entity had a 0.0592 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Impact Growth REIT, which you can use to evaluate the volatility of the firm. Please check out Impact Growth's Market Risk Adjusted Performance of (0.21), downside deviation of 1.3, and Risk Adjusted Performance of 0.0599 to validate if the risk estimate we provide is consistent with the expected return of 0.072%.
Impact Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Impact |
Sharpe Ratio = 0.0592
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | IMPACT | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Impact Growth is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Impact Growth by adding it to a well-diversified portfolio.
Impact Growth Stock Price History Chart
There are several ways to analyze Impact Stock price data. The simplest method is using a basic Impact candlestick price chart, which shows Impact Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 29, 2025 | 10.22 |
Lowest Price | May 16, 2025 | 9.14 |
Impact Growth July 21, 2025 Stock Price Synopsis
Various analyses of Impact Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Impact Stock. It can be used to describe the percentage change in the price of Impact Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Impact Stock.Impact Growth Price Daily Balance Of Power | 0.33 | |
Impact Growth Price Rate Of Daily Change | 1.01 |
Impact Growth July 21, 2025 Stock Price Analysis
Impact Stock Price History Data
The price series of Impact Growth for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.08 with a coefficient of variation of 2.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.52. The median price for the last 90 days is 9.5. The company completed dividends distribution on 2023-02-22.Open | High | Low | Close | Volume | ||
07/21/2025 | 9.55 | 9.70 | 9.55 | 9.60 | ||
07/18/2025 | 9.55 | 9.70 | 9.55 | 9.60 | 550,307 | |
07/17/2025 | 9.50 | 9.60 | 9.50 | 9.55 | 760,620 | |
07/16/2025 | 9.50 | 9.55 | 9.50 | 9.55 | 333,505 | |
07/15/2025 | 9.50 | 9.60 | 9.45 | 9.50 | 380,900 | |
07/14/2025 | 9.55 | 9.55 | 9.45 | 9.50 | 331,400 | |
07/11/2025 | 9.50 | 9.55 | 9.50 | 9.50 | 274,701 | |
07/09/2025 | 9.50 | 9.50 | 9.45 | 9.50 | 357,500 | |
07/08/2025 | 9.50 | 9.55 | 9.45 | 9.50 | 248,390 | |
07/07/2025 | 9.45 | 9.50 | 9.45 | 9.45 | 495,600 | |
07/04/2025 | 9.55 | 9.55 | 9.45 | 9.45 | 274,007 | |
07/03/2025 | 9.50 | 9.60 | 9.50 | 9.55 | 424,210 | |
07/02/2025 | 9.60 | 9.60 | 9.45 | 9.45 | 389,503 | |
07/01/2025 | 9.55 | 9.60 | 9.55 | 9.55 | 415,900 | |
06/30/2025 | 9.60 | 9.65 | 9.55 | 9.55 | 282,528 | |
06/27/2025 | 9.60 | 9.65 | 9.55 | 9.60 | 368,228 | |
06/26/2025 | 9.65 | 9.65 | 9.55 | 9.60 | 52,656 | |
06/25/2025 | 9.60 | 9.65 | 9.55 | 9.65 | 847,467 | |
06/24/2025 | 9.65 | 9.70 | 9.55 | 9.60 | 175,670 | |
06/23/2025 | 9.70 | 9.70 | 9.65 | 9.65 | 360,211 | |
06/20/2025 | 9.70 | 9.75 | 9.65 | 9.70 | 504,126 | |
06/19/2025 | 9.60 | 9.70 | 9.55 | 9.70 | 224,304 | |
06/18/2025 | 9.50 | 9.70 | 9.50 | 9.70 | 292,621 | |
06/17/2025 | 9.60 | 9.65 | 9.55 | 9.60 | 97,800 | |
06/16/2025 | 9.65 | 9.65 | 9.50 | 9.55 | 154,900 | |
06/13/2025 | 9.80 | 9.80 | 9.50 | 9.55 | 345,162 | |
06/12/2025 | 9.70 | 9.75 | 9.65 | 9.75 | 323,612 | |
06/11/2025 | 9.65 | 9.70 | 9.60 | 9.70 | 489,200 | |
06/10/2025 | 9.55 | 9.70 | 9.45 | 9.70 | 471,272 | |
06/09/2025 | 9.70 | 9.70 | 9.50 | 9.50 | 483,657 | |
06/06/2025 | 9.70 | 9.70 | 9.65 | 9.70 | 533,903 | |
06/05/2025 | 9.65 | 9.80 | 9.60 | 9.65 | 1,054,611 | |
06/04/2025 | 10.03 | 10.03 | 9.78 | 9.83 | 913,468 | |
05/30/2025 | 10.32 | 10.32 | 9.93 | 10.03 | 1,799,285 | |
05/29/2025 | 10.12 | 10.32 | 10.12 | 10.22 | 969,007 | |
05/28/2025 | 9.93 | 10.22 | 9.93 | 10.12 | 393,849 | |
05/27/2025 | 9.93 | 10.12 | 9.68 | 10.03 | 1,287,377 | |
05/26/2025 | 9.83 | 9.93 | 9.49 | 9.73 | 1,557,023 | |
05/23/2025 | 9.34 | 9.83 | 9.34 | 9.83 | 564,081 | |
05/22/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 210,822 | |
05/21/2025 | 9.34 | 9.39 | 9.24 | 9.39 | 327,726 | |
05/20/2025 | 9.39 | 9.44 | 9.34 | 9.39 | 405,210 | |
05/19/2025 | 9.14 | 9.54 | 9.14 | 9.34 | 456,421 | |
05/16/2025 | 9.24 | 9.24 | 9.14 | 9.14 | 276,100 | |
05/15/2025 | 9.39 | 9.39 | 9.19 | 9.19 | 355,023 | |
05/14/2025 | 9.54 | 9.54 | 9.34 | 9.34 | 122,956 | |
05/13/2025 | 9.44 | 9.58 | 9.44 | 9.49 | 67,037 | |
05/09/2025 | 9.39 | 9.49 | 9.39 | 9.44 | 608,605 | |
05/08/2025 | 9.39 | 9.44 | 9.39 | 9.39 | 185,656 | |
05/07/2025 | 9.34 | 9.39 | 9.34 | 9.39 | 623,706 | |
05/06/2025 | 9.39 | 9.44 | 9.34 | 9.39 | 97,906 | |
05/02/2025 | 9.29 | 9.49 | 9.29 | 9.39 | 564,912 | |
04/30/2025 | 9.44 | 9.44 | 9.29 | 9.29 | 386,328 | |
04/29/2025 | 9.39 | 9.44 | 9.39 | 9.39 | 291,678 | |
04/28/2025 | 9.39 | 9.44 | 9.34 | 9.39 | 51,278 | |
04/25/2025 | 9.34 | 9.39 | 9.29 | 9.39 | 649,507 | |
04/24/2025 | 9.34 | 9.34 | 9.29 | 9.34 | 42,800 | |
04/23/2025 | 9.39 | 9.39 | 9.29 | 9.34 | 703,621 | |
04/22/2025 | 9.19 | 9.39 | 9.19 | 9.24 | 612,800 | |
04/21/2025 | 9.24 | 9.24 | 9.09 | 9.24 | 292,914 | |
04/18/2025 | 9.29 | 9.29 | 9.14 | 9.24 | 392,352 |
About Impact Growth Stock history
Impact Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Impact is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Impact Growth REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Impact Growth stock prices may prove useful in developing a viable investing in Impact Growth
IMPACT Growth Real Estate Investment Trust is a real estate investment trust externally managed by RMI Company Limited. IMPACT Growth Real Estate Investment Trust is domiciled in Thailand. IMPACT GROWTH operates under REITSpecialty classification in Thailand and is traded on Stock Exchange of Thailand.
Impact Growth Stock Technical Analysis
Impact Growth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Impact Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Impact Growth's price direction in advance. Along with the technical and fundamental analysis of Impact Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Impact to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0599 | |||
Jensen Alpha | 0.0997 | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Impact Stock analysis
When running Impact Growth's price analysis, check to measure Impact Growth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Impact Growth is operating at the current time. Most of Impact Growth's value examination focuses on studying past and present price action to predict the probability of Impact Growth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Impact Growth's price. Additionally, you may evaluate how the addition of Impact Growth to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Stocks Directory Find actively traded stocks across global markets | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
CEOs Directory Screen CEOs from public companies around the world |