Impact Growth (Thailand) Price History

IMPACT Stock  THB 9.60  0.05  0.52%   
If you're considering investing in Impact Stock, it is important to understand the factors that can impact its price. As of today, the current price of Impact Growth stands at 9.60, as last reported on the 21st of July, with the highest price reaching 9.70 and the lowest price hitting 9.55 during the day. At this point, Impact Growth is not too volatile. Impact Growth REIT holds Efficiency (Sharpe) Ratio of 0.0592, which attests that the entity had a 0.0592 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Impact Growth REIT, which you can use to evaluate the volatility of the firm. Please check out Impact Growth's Market Risk Adjusted Performance of (0.21), downside deviation of 1.3, and Risk Adjusted Performance of 0.0599 to validate if the risk estimate we provide is consistent with the expected return of 0.072%.
  
Impact Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0592

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIMPACTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Impact Growth is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Impact Growth by adding it to a well-diversified portfolio.

Impact Growth Stock Price History Chart

There are several ways to analyze Impact Stock price data. The simplest method is using a basic Impact candlestick price chart, which shows Impact Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 29, 202510.22
Lowest PriceMay 16, 20259.14

Impact Growth July 21, 2025 Stock Price Synopsis

Various analyses of Impact Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Impact Stock. It can be used to describe the percentage change in the price of Impact Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Impact Stock.
Impact Growth Price Daily Balance Of Power 0.33 
Impact Growth Price Rate Of Daily Change 1.01 

Impact Growth July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Impact Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Impact Growth intraday prices and daily technical indicators to check the level of noise trading in Impact Stock and then apply it to test your longer-term investment strategies against Impact.

Impact Stock Price History Data

The price series of Impact Growth for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.08 with a coefficient of variation of 2.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.52. The median price for the last 90 days is 9.5. The company completed dividends distribution on 2023-02-22.
OpenHighLowCloseVolume
07/21/2025
 9.55  9.70  9.55  9.60 
07/18/2025
 9.55  9.70  9.55  9.60  550,307 
07/17/2025
 9.50  9.60  9.50  9.55  760,620 
07/16/2025
 9.50  9.55  9.50  9.55  333,505 
07/15/2025
 9.50  9.60  9.45  9.50  380,900 
07/14/2025
 9.55  9.55  9.45  9.50  331,400 
07/11/2025
 9.50  9.55  9.50  9.50  274,701 
07/09/2025
 9.50  9.50  9.45  9.50  357,500 
07/08/2025
 9.50  9.55  9.45  9.50  248,390 
07/07/2025
 9.45  9.50  9.45  9.45  495,600 
07/04/2025
 9.55  9.55  9.45  9.45  274,007 
07/03/2025
 9.50  9.60  9.50  9.55  424,210 
07/02/2025
 9.60  9.60  9.45  9.45  389,503 
07/01/2025
 9.55  9.60  9.55  9.55  415,900 
06/30/2025
 9.60  9.65  9.55  9.55  282,528 
06/27/2025
 9.60  9.65  9.55  9.60  368,228 
06/26/2025
 9.65  9.65  9.55  9.60  52,656 
06/25/2025
 9.60  9.65  9.55  9.65  847,467 
06/24/2025
 9.65  9.70  9.55  9.60  175,670 
06/23/2025
 9.70  9.70  9.65  9.65  360,211 
06/20/2025
 9.70  9.75  9.65  9.70  504,126 
06/19/2025
 9.60  9.70  9.55  9.70  224,304 
06/18/2025
 9.50  9.70  9.50  9.70  292,621 
06/17/2025
 9.60  9.65  9.55  9.60  97,800 
06/16/2025
 9.65  9.65  9.50  9.55  154,900 
06/13/2025
 9.80  9.80  9.50  9.55  345,162 
06/12/2025
 9.70  9.75  9.65  9.75  323,612 
06/11/2025
 9.65  9.70  9.60  9.70  489,200 
06/10/2025
 9.55  9.70  9.45  9.70  471,272 
06/09/2025
 9.70  9.70  9.50  9.50  483,657 
06/06/2025
 9.70  9.70  9.65  9.70  533,903 
06/05/2025
 9.65  9.80  9.60  9.65  1,054,611 
06/04/2025
 10.03  10.03  9.78  9.83  913,468 
05/30/2025
 10.32  10.32  9.93  10.03  1,799,285 
05/29/2025
 10.12  10.32  10.12  10.22  969,007 
05/28/2025
 9.93  10.22  9.93  10.12  393,849 
05/27/2025
 9.93  10.12  9.68  10.03  1,287,377 
05/26/2025
 9.83  9.93  9.49  9.73  1,557,023 
05/23/2025
 9.34  9.83  9.34  9.83  564,081 
05/22/2025
 9.34  9.34  9.34  9.34  210,822 
05/21/2025
 9.34  9.39  9.24  9.39  327,726 
05/20/2025
 9.39  9.44  9.34  9.39  405,210 
05/19/2025
 9.14  9.54  9.14  9.34  456,421 
05/16/2025
 9.24  9.24  9.14  9.14  276,100 
05/15/2025
 9.39  9.39  9.19  9.19  355,023 
05/14/2025
 9.54  9.54  9.34  9.34  122,956 
05/13/2025
 9.44  9.58  9.44  9.49  67,037 
05/09/2025
 9.39  9.49  9.39  9.44  608,605 
05/08/2025
 9.39  9.44  9.39  9.39  185,656 
05/07/2025
 9.34  9.39  9.34  9.39  623,706 
05/06/2025
 9.39  9.44  9.34  9.39  97,906 
05/02/2025
 9.29  9.49  9.29  9.39  564,912 
04/30/2025
 9.44  9.44  9.29  9.29  386,328 
04/29/2025
 9.39  9.44  9.39  9.39  291,678 
04/28/2025
 9.39  9.44  9.34  9.39  51,278 
04/25/2025
 9.34  9.39  9.29  9.39  649,507 
04/24/2025
 9.34  9.34  9.29  9.34  42,800 
04/23/2025
 9.39  9.39  9.29  9.34  703,621 
04/22/2025
 9.19  9.39  9.19  9.24  612,800 
04/21/2025
 9.24  9.24  9.09  9.24  292,914 
04/18/2025
 9.29  9.29  9.14  9.24  392,352 

About Impact Growth Stock history

Impact Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Impact is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Impact Growth REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Impact Growth stock prices may prove useful in developing a viable investing in Impact Growth
IMPACT Growth Real Estate Investment Trust is a real estate investment trust externally managed by RMI Company Limited. IMPACT Growth Real Estate Investment Trust is domiciled in Thailand. IMPACT GROWTH operates under REITSpecialty classification in Thailand and is traded on Stock Exchange of Thailand.

Impact Growth Stock Technical Analysis

Impact Growth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Impact Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Impact Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Impact Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Impact Growth's price direction in advance. Along with the technical and fundamental analysis of Impact Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Impact to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Impact Stock analysis

When running Impact Growth's price analysis, check to measure Impact Growth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Impact Growth is operating at the current time. Most of Impact Growth's value examination focuses on studying past and present price action to predict the probability of Impact Growth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Impact Growth's price. Additionally, you may evaluate how the addition of Impact Growth to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Stocks Directory
Find actively traded stocks across global markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
CEOs Directory
Screen CEOs from public companies around the world