Implenia (Switzerland) Price History

IMPN Stock  CHF 52.50  1.00  1.87%   
If you're considering investing in Implenia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Implenia stands at 52.50, as last reported on the 23rd of July, with the highest price reaching 53.40 and the lowest price hitting 52.20 during the day. Implenia appears to be very steady, given 3 months investment horizon. Implenia AG holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Implenia AG, which you can use to evaluate the volatility of the firm. Please utilize Implenia's Market Risk Adjusted Performance of 1.94, risk adjusted performance of 0.145, and Downside Deviation of 2.06 to validate if our risk estimates are consistent with your expectations.
  
Implenia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1374

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIMPN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Implenia is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Implenia by adding it to a well-diversified portfolio.

Implenia Stock Price History Chart

There are several ways to analyze Implenia Stock price data. The simplest method is using a basic Implenia candlestick price chart, which shows Implenia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202556.9
Lowest PriceApril 25, 202545.5

Implenia July 23, 2025 Stock Price Synopsis

Various analyses of Implenia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Implenia Stock. It can be used to describe the percentage change in the price of Implenia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Implenia Stock.
Implenia Price Rate Of Daily Change 0.98 
Implenia Price Daily Balance Of Power(0.83)
Implenia Price Action Indicator(0.80)

Implenia July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Implenia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Implenia intraday prices and daily technical indicators to check the level of noise trading in Implenia Stock and then apply it to test your longer-term investment strategies against Implenia.

Implenia Stock Price History Data

The price series of Implenia for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 13.3 with a coefficient of variation of 7.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.67. The median price for the last 90 days is 51.9. The company completed 1813:1790 stock split on 15th of June 1999. Implenia AG completed dividends distribution on 2020-03-30.
OpenHighLowCloseVolume
07/23/2025
 53.30  53.40  52.20  52.50 
07/22/2025
 53.30  53.40  52.20  52.50  36,702 
07/21/2025
 53.20  54.00  53.10  53.50  40,161 
07/18/2025
 52.10  53.50  52.10  53.20  81,890 
07/17/2025
 52.70  53.40  51.80  52.20  93,823 
07/16/2025
 51.80  52.80  50.70  51.90  1,238,508 
07/15/2025
 56.20  56.80  55.00  55.30  48,781 
07/14/2025
 56.00  56.60  55.70  56.20  24,581 
07/11/2025
 56.50  57.00  55.90  56.50  24,302 
07/10/2025
 57.10  57.60  56.70  56.90  36,111 
07/09/2025
 56.40  57.10  56.30  56.90  29,318 
07/08/2025
 55.70  56.50  55.10  56.20  37,441 
07/07/2025
 54.20  55.30  54.00  54.90  26,323 
07/04/2025
 54.30  54.30  53.70  54.10  20,045 
07/03/2025
 53.40  55.00  53.30  54.70  43,889 
07/02/2025
 54.40  54.40  53.30  53.50  38,143 
07/01/2025
 55.90  55.90  53.80  54.20  37,054 
06/30/2025
 55.50  55.90  54.70  55.50  48,012 
06/27/2025
 54.40  55.60  54.30  55.10  51,033 
06/26/2025
 54.20  54.30  53.50  54.10  33,353 
06/25/2025
 54.30  54.90  53.60  54.20  48,183 
06/24/2025
 54.80  54.90  53.20  53.50  49,688 
06/23/2025
 53.20  54.60  52.70  54.30  50,145 
06/20/2025
 53.20  54.00  52.70  53.80  112,131 
06/19/2025
 54.20  54.20  53.10  53.10  52,749 
06/18/2025
 52.50  56.80  52.50  54.50  179,525 
06/17/2025
 51.90  52.90  51.90  52.50  69,226 
06/16/2025
 51.40  52.90  51.40  52.30  101,522 
06/13/2025
 51.80  52.20  51.20  51.30  33,342 
06/12/2025
 53.00  53.00  51.90  52.70  43,289 
06/11/2025
 52.00  53.70  51.80  53.40  78,156 
06/10/2025
 53.10  53.30  51.70  52.20  68,304 
06/06/2025
 52.10  53.20  52.00  52.80  71,160 
06/05/2025
 52.70  53.20  51.70  52.00  72,150 
06/04/2025
 51.40  53.20  51.30  52.90  92,582 
06/03/2025
 50.10  52.50  50.10  51.50  141,907 
06/02/2025
 48.45  49.10  48.15  48.50  32,694 
05/30/2025
 49.65  49.85  48.25  48.30  62,851 
05/28/2025
 50.10  50.30  49.30  49.45  41,376 
05/27/2025
 49.70  50.40  49.50  50.40  54,551 
05/26/2025
 50.10  50.10  49.60  49.70  38,199 
05/23/2025
 49.40  50.70  49.25  49.80  64,739 
05/22/2025
 49.40  49.70  49.05  49.35  88,009 
05/21/2025
 49.50  50.90  49.20  49.40  121,323 
05/20/2025
 47.95  49.75  47.50  49.60  102,877 
05/19/2025
 47.35  48.95  47.15  48.05  131,514 
05/16/2025
 48.00  48.00  47.00  47.20  59,264 
05/15/2025
 47.50  48.20  47.35  47.65  100,106 
05/14/2025
 46.85  47.65  46.80  47.55  82,373 
05/13/2025
 46.40  47.30  46.40  47.10  79,589 
05/12/2025
 47.15  47.40  46.15  46.55  60,638 
05/09/2025
 46.80  47.10  46.40  46.90  74,806 
05/08/2025
 46.35  47.15  46.10  46.65  94,415 
05/07/2025
 46.95  47.15  46.05  46.15  97,500 
05/06/2025
 45.90  47.35  45.80  47.10  93,748 
05/05/2025
 47.75  48.05  45.85  46.05  78,150 
05/02/2025
 46.80  48.00  46.65  48.00  70,680 
04/30/2025
 47.00  47.65  46.35  46.70  90,920 
04/29/2025
 46.80  47.25  46.10  46.80  56,323 
04/28/2025
 45.80  46.75  45.75  46.70  72,841 
04/25/2025
 44.90  45.70  44.60  45.50  61,917 

About Implenia Stock history

Implenia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Implenia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Implenia AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Implenia stock prices may prove useful in developing a viable investing in Implenia
Implenia AG operates as a construction and real estate services company primarily in Switzerland, Germany, Austria, Norway, Sweden, France, and internationally. Implenia AG was founded in 2006 and is headquartered in Dietlikon, Switzerland. IMPLENIA N operates under Engineering Construction classification in Switzerland and is traded on Switzerland Exchange. It employs 7653 people.

Implenia Stock Technical Analysis

Implenia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Implenia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Implenia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Implenia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Implenia's price direction in advance. Along with the technical and fundamental analysis of Implenia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Implenia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Implenia Stock Analysis

When running Implenia's price analysis, check to measure Implenia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Implenia is operating at the current time. Most of Implenia's value examination focuses on studying past and present price action to predict the probability of Implenia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Implenia's price. Additionally, you may evaluate how the addition of Implenia to your portfolios can decrease your overall portfolio volatility.