Imugene (Australia) Price History

IMU Stock   0.37  0.01  2.63%   
Below is the normalized historical share price chart for Imugene extending back to December 31, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Imugene stands at 0.37, as last reported on the 22nd of July, with the highest price reaching 0.39 and the lowest price hitting 0.37 during the day.
200 Day MA
1.0687
50 Day MA
0.5098
Beta
3.386
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Imugene Stock, it is important to understand the factors that can impact its price. Imugene holds Efficiency (Sharpe) Ratio of -0.22, which attests that the entity had a -0.22 % return per unit of risk over the last 3 months. Imugene exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Imugene's Market Risk Adjusted Performance of (10.49), standard deviation of 5.55, and Risk Adjusted Performance of (0.20) to validate the risk estimate we provide.
  
Imugene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2249

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIMU

Estimated Market Risk

 5.52
  actual daily
49
51% of assets are more volatile

Expected Return

 -1.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Imugene is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Imugene by adding Imugene to a well-diversified portfolio.
Price Book
1.3332
Book Value
0.289
Enterprise Value
63.8 M
Enterprise Value Ebitda
(15.51)
Price Sales
56.4026

Imugene Stock Price History Chart

There are several ways to analyze Imugene Stock price data. The simplest method is using a basic Imugene candlestick price chart, which shows Imugene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 20250.88
Lowest PriceJune 25, 20250.37

Imugene July 22, 2025 Stock Price Synopsis

Various analyses of Imugene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Imugene Stock. It can be used to describe the percentage change in the price of Imugene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Imugene Stock.
Imugene Price Daily Balance Of Power(0.50)
Imugene Accumulation Distribution 47,322 
Imugene Price Rate Of Daily Change 0.97 
Imugene Price Action Indicator(0.02)

Imugene July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Imugene Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Imugene intraday prices and daily technical indicators to check the level of noise trading in Imugene Stock and then apply it to test your longer-term investment strategies against Imugene.

Imugene Stock Price History Data

The price series of Imugene for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.58 with a coefficient of variation of 29.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.59. The median price for the last 90 days is 0.54. The company completed 1:34 stock split on 2nd of July 2025.
OpenHighLowCloseVolume
07/21/2025
 0.38  0.39  0.37  0.37  922,785 
07/18/2025
 0.37  0.38  0.36  0.38  938,405 
07/17/2025 0.38  0.39  0.37  0.37  1,299,122 
07/16/2025
 0.37  0.38  0.35  0.38  3,248,807 
07/15/2025
 0.43  0.43  0.43  0.43  1.00 
07/14/2025
 0.43  0.43  0.43  0.43  1.00 
07/11/2025
 0.41  0.43  0.39  0.43  262,978 
07/10/2025
 0.40  0.40  0.39  0.40  139,732 
07/09/2025
 0.42  0.42  0.39  0.40  120,340 
07/08/2025
 0.41  0.44  0.40  0.41  548,634 
07/07/2025
 0.43  0.43  0.39  0.41  377,041 
07/04/2025
 0.42  0.45  0.42  0.43  700,809 
07/03/2025
 0.44  0.45  0.41  0.42  118,297 
07/02/2025
 0.45  0.51  0.34  0.44  1,529,528 
07/01/2025
 0.44  0.48  0.41  0.48  303,265 
06/30/2025
 0.44  0.44  0.41  0.44  705,337 
06/27/2025
 0.41  0.48  0.37  0.44  1,487,290 
06/26/2025
 0.37  0.41  0.36  0.37  902,846 
06/25/2025
 0.41  0.43  0.37  0.37  965,744 
06/24/2025
 0.41  0.44  0.40  0.41  341,496 
06/23/2025
 0.44  0.44  0.41  0.44  424,126 
06/20/2025
 0.41  0.48  0.41  0.48  605,175 
06/19/2025
 0.48  0.48  0.41  0.44  692,991 
06/18/2025
 0.48  0.48  0.44  0.44  726,117 
06/17/2025 0.51  0.51  0.44  0.48  536,685 
06/16/2025
 0.51  0.51  0.48  0.51  219,249 
06/13/2025
 0.51  0.54  0.48  0.51  246,168 
06/12/2025
 0.51  0.54  0.51  0.51  147,112 
06/11/2025
 0.54  0.54  0.49  0.51  280,068 
06/10/2025
 0.54  0.54  0.49  0.54  702,823 
06/06/2025
 0.54  0.58  0.51  0.54  591,173 
06/05/2025
 0.54  0.58  0.54  0.54  884,442 
06/04/2025
 0.48  0.54  0.48  0.54  737,693 
06/03/2025
 0.51  0.51  0.47  0.48  504,498 
06/02/2025
 0.51  0.54  0.49  0.51  668,748 
05/30/2025
 0.54  0.54  0.51  0.51  714,580 
05/29/2025
 0.54  0.54  0.51  0.54  469,025 
05/28/2025
 0.58  0.58  0.51  0.54  515,974 
05/27/2025
 0.58  0.58  0.53  0.58  590,967 
05/26/2025
 0.58  0.61  0.54  0.58  320,845 
05/23/2025
 0.54  0.61  0.54  0.58  551,071 
05/22/2025
 0.61  0.61  0.51  0.54  932,727 
05/21/2025
 0.65  0.65  0.58  0.58  752,406 
05/20/2025
 0.68  0.71  0.58  0.65  1,491,477 
05/19/2025
 0.71  0.73  0.68  0.71  942,195 
05/16/2025
 0.78  0.78  0.71  0.75  722,197 
05/15/2025
 0.75  0.78  0.75  0.78  262,821 
05/14/2025
 0.78  0.82  0.75  0.78  488,472 
05/13/2025
 0.75  0.85  0.75  0.78  669,971 
05/12/2025
 0.78  0.78  0.75  0.75  204,973 
05/09/2025
 0.78  0.80  0.75  0.75  282,177 
05/08/2025
 0.78  0.82  0.77  0.78  186,922 
05/07/2025
 0.78  0.80  0.75  0.75  582,747 
05/06/2025
 0.82  0.82  0.78  0.82  228,110 
05/05/2025
 0.82  0.82  0.78  0.82  228,616 
05/02/2025
 0.82  0.82  0.78  0.82  331,339 
05/01/2025 0.82  0.85  0.78  0.82  252,129 
04/30/2025
 0.82  0.85  0.78  0.82  844,134 
04/29/2025
 0.85  0.88  0.82  0.85  505,349 
04/28/2025
 0.88  0.88  0.85  0.88  127,333 
04/24/2025
 0.92  0.92  0.85  0.88  342,883 

About Imugene Stock history

Imugene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Imugene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Imugene will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Imugene stock prices may prove useful in developing a viable investing in Imugene

Imugene Stock Technical Analysis

Imugene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Imugene technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Imugene trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Imugene Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Imugene's price direction in advance. Along with the technical and fundamental analysis of Imugene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Imugene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Imugene Stock Analysis

When running Imugene's price analysis, check to measure Imugene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Imugene is operating at the current time. Most of Imugene's value examination focuses on studying past and present price action to predict the probability of Imugene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Imugene's price. Additionally, you may evaluate how the addition of Imugene to your portfolios can decrease your overall portfolio volatility.