Inbar Group (Israel) Price History

INBR Stock   460.00  26.00  5.35%   
If you're considering investing in Inbar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inbar Group stands at 460.00, as last reported on the 22nd of July, with the highest price reaching 486.00 and the lowest price hitting 460.00 during the day. Inbar Group Finance holds Efficiency (Sharpe) Ratio of -0.32, which attests that the entity had a -0.32 % return per unit of risk over the last 3 months. Inbar Group Finance exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Inbar Group's Standard Deviation of 2.34, market risk adjusted performance of (3.64), and Risk Adjusted Performance of (0.23) to validate the risk estimate we provide.
  
Inbar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3201

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINBR

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.75
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.32
  actual daily
0
Most of other assets perform better
Based on monthly moving average Inbar Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inbar Group by adding Inbar Group to a well-diversified portfolio.

Inbar Group Stock Price History Chart

There are several ways to analyze Inbar Stock price data. The simplest method is using a basic Inbar candlestick price chart, which shows Inbar Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 2025687.6
Lowest PriceJuly 17, 2025460.0

Inbar Group July 22, 2025 Stock Price Synopsis

Various analyses of Inbar Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inbar Stock. It can be used to describe the percentage change in the price of Inbar Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inbar Stock.
Inbar Group Price Rate Of Daily Change 0.95 
Inbar Group Price Daily Balance Of Power(1.00)
Inbar Group Price Action Indicator(26.00)

Inbar Group July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inbar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inbar Group intraday prices and daily technical indicators to check the level of noise trading in Inbar Stock and then apply it to test your longer-term investment strategies against Inbar.

Inbar Stock Price History Data

The price series of Inbar Group for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 240.0 with a coefficient of variation of 8.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 622.8. The median price for the last 90 days is 620.7. The company completed 1:10 stock split on 6th of September 2015. Inbar Group Finance completed dividends distribution on 2021-05-30.
OpenHighLowCloseVolume
07/22/2025
 486.00  486.00  460.00  460.00 
07/17/2025
 486.00  486.00  460.00  460.00  500.00 
07/16/2025
 486.00  486.00  486.00  486.00  116.00 
07/10/2025
 500.00  500.00  500.00  500.00  125.00 
07/09/2025
 512.00  512.00  512.00  512.00  131.00 
07/03/2025
 524.00  524.00  524.00  524.00  152.00 
07/02/2025
 521.00  521.00  521.00  521.00  134.00 
06/30/2025
 580.20  580.20  580.20  580.20  1.00 
06/26/2025
 580.20  580.20  580.20  580.20  1.00 
06/25/2025
 562.00  580.20  562.00  562.00  124.00 
06/24/2025
 591.70  591.70  591.70  591.70  1.00 
06/23/2025
 591.70  591.70  591.70  591.70  1.00 
06/19/2025
 570.00  591.70  570.00  591.70  122.00 
06/18/2025
 570.00  591.70  570.00  570.00  122.00 
06/17/2025
 605.10  605.10  605.10  605.10  1.00 
06/16/2025
 582.00  605.10  582.00  605.10  120.00 
06/12/2025
 619.00  619.00  619.00  619.00  1.00 
06/11/2025
 619.00  619.00  619.00  619.00  1.00 
06/10/2025
 619.00  619.00  619.00  619.00  1.00 
06/09/2025
 619.00  619.00  619.00  619.00  1.00 
06/05/2025
 619.00  619.00  619.00  619.00  1,131 
06/04/2025
 619.00  619.00  619.00  619.00  1.00 
06/03/2025
 619.00  619.00  619.00  619.00  1,131 
05/29/2025
 619.00  619.00  619.00  619.00  1.00 
05/28/2025
 619.00  619.00  619.00  619.00  1.00 
05/27/2025
 619.00  619.00  619.00  619.00  810.00 
05/26/2025
 620.70  620.70  620.70  620.70  1.00 
05/22/2025
 620.70  620.70  620.70  620.70  1.00 
05/21/2025
 620.70  620.70  620.70  620.70  1.00 
05/20/2025
 620.70  620.70  620.70  620.70  1.00 
05/19/2025
 620.70  620.70  620.70  620.70  1.00 
05/15/2025
 620.70  620.70  620.70  620.70  1.00 
05/14/2025
 620.70  620.70  620.70  620.70  1.00 
05/13/2025
 620.70  620.70  620.70  620.70  1.00 
05/12/2025
 620.70  620.70  620.70  620.70  1.00 
05/08/2025
 620.70  620.70  620.70  620.70  1.00 
05/07/2025
 620.70  620.70  620.70  620.70  1.00 
05/06/2025
 620.70  620.70  620.70  620.70  1.00 
05/05/2025
 620.70  620.70  620.70  620.70  1.00 
04/29/2025
 642.30  642.30  623.00  642.30  112.00 
04/28/2025
 642.30  642.30  642.30  642.30  1.00 
04/24/2025
 642.30  642.30  623.00  642.30  112.00 
04/23/2025
 642.30  642.30  642.30  642.30  1.00 
04/22/2025
 642.30  642.30  642.30  642.30  1.00 
04/21/2025
 642.30  642.30  642.30  642.30  1.00 
04/17/2025
 642.30  642.30  623.00  642.30  112.00 
04/16/2025
 642.30  642.30  623.00  642.30  112.00 
04/15/2025
 642.30  642.30  623.00  642.30  112.00 
04/14/2025
 623.00  642.30  623.00  642.30  112.00 
04/10/2025
 623.00  642.30  623.00  623.00  112.00 
04/09/2025
 622.00  653.80  622.00  653.80  108.00 
04/08/2025
 622.00  653.80  622.00  622.00  108.00 
04/07/2025
 671.70  671.70  671.70  671.70  1.00 
04/03/2025
 671.70  671.70  671.70  671.70  1.00 
04/02/2025
 671.70  671.70  671.70  671.70  1.00 
04/01/2025
 671.70  671.70  671.70  671.70  1.00 
03/31/2025
 671.70  671.70  671.70  671.70  1.00 
03/27/2025
 687.60  687.60  687.60  687.60  1.00 
03/26/2025
 687.60  687.60  687.60  687.60  1.00 
03/25/2025
 687.60  687.60  687.60  687.60  1.00 
03/24/2025
 687.60  687.60  687.60  687.60  1.00 

About Inbar Group Stock history

Inbar Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inbar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inbar Group Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inbar Group stock prices may prove useful in developing a viable investing in Inbar Group
Inbar Group Finance Ltd provides various financial services to public and private companies in Israel. Inbar Group Finance Ltd was incorporated in 1980 and is based in Tel Aviv, Israel. INBAR GROUP is traded on Tel Aviv Stock Exchange in Israel.

Inbar Group Stock Technical Analysis

Inbar Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inbar Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inbar Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Inbar Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inbar Group's price direction in advance. Along with the technical and fundamental analysis of Inbar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inbar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Inbar Stock analysis

When running Inbar Group's price analysis, check to measure Inbar Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inbar Group is operating at the current time. Most of Inbar Group's value examination focuses on studying past and present price action to predict the probability of Inbar Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inbar Group's price. Additionally, you may evaluate how the addition of Inbar Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges