Matthews International Funds Etf Price History

INDE Etf   30.15  0.06  0.20%   
If you're considering investing in Matthews Etf, it is important to understand the factors that can impact its price. As of today, the current price of Matthews International stands at 30.15, as last reported on the 24th of July, with the highest price reaching 30.15 and the lowest price hitting 30.15 during the day. At this point, Matthews International is very steady. Matthews International has Sharpe Ratio of 0.0952, which conveys that the entity had a 0.0952 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Matthews International, which you can use to evaluate the volatility of the etf. Please verify Matthews International's Mean Deviation of 0.7315, downside deviation of 1.07, and Risk Adjusted Performance of 0.1151 to check out if the risk estimate we provide is consistent with the expected return of 0.0928%.
Matthews Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0952

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashINDEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Matthews International is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Matthews International by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
17.2 K

Matthews International Etf Price History Chart

There are several ways to analyze Matthews International Funds Etf price data. The simplest method is using a basic Matthews candlestick price chart, which shows Matthews International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 26, 202530.29
Lowest PriceMay 8, 202527.76

Matthews International July 24, 2025 Etf Price Synopsis

Various analyses of Matthews International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Matthews Etf. It can be used to describe the percentage change in the price of Matthews International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Matthews Etf.
Matthews International Price Action Indicator(0.03)
Matthews International Price Rate Of Daily Change 1.00 

Matthews International July 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Matthews International Funds Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Matthews International intraday prices and daily technical indicators to check the level of noise trading in Matthews International Funds Etf and then apply it to test your longer-term investment strategies against Matthews.

Matthews Etf Price History Data

The price series of Matthews International for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 2.53 with a coefficient of variation of 2.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.41. The median price for the last 90 days is 29.38.
OpenHighLowCloseVolume
07/23/2025
 30.15  30.15  30.15  30.15  222.00 
07/22/2025
 30.19  30.33  30.19  30.21  1,280 
07/21/2025
 30.11  30.11  30.05  30.11  700.00 
07/18/2025
 29.94  29.94  29.80  29.80  1,150 
07/17/2025
 30.05  30.05  30.05  30.05  175.00 
07/16/2025
 30.04  30.26  30.04  30.26  200.00 
07/15/2025
 30.01  30.01  30.01  30.01  196.00 
07/14/2025
 30.06  30.06  30.06  30.06  200.00 
07/11/2025
 29.92  29.98  29.84  29.98  700.00 
07/10/2025
 30.13  30.25  30.13  30.13  721.00 
07/09/2025
 30.26  30.26  30.26  30.26  243.00 
07/08/2025
 30.21  30.21  30.21  30.21  400.00 
07/07/2025
 30.07  30.13  29.99  29.99  1,600 
07/03/2025
 30.16  30.18  30.15  30.15  600.00 
07/02/2025
 29.97  30.12  29.82  30.12  5,200 
07/01/2025
 30.16  30.18  30.16  30.18  400.00 
06/30/2025
 30.18  30.18  30.12  30.17  1,600 
06/27/2025
 30.78  30.78  30.29  30.29  1,600 
06/26/2025
 30.00  30.33  30.00  30.29  3,400 
06/25/2025
 29.82  29.86  29.78  29.78  1,100 
06/24/2025
 29.68  29.68  29.66  29.66  1.00 
06/23/2025
 29.23  29.38  29.23  29.38  1.00 
06/20/2025
 29.27  29.27  29.24  29.24  600.00 
06/18/2025 29.14  29.14  29.12  29.12  500.00 
06/17/2025
 29.35  29.40  29.20  29.31  3,704 
06/16/2025
 29.51  29.51  29.51  29.51  100.00 
06/13/2025
 29.29  29.34  29.17  29.23  792.00 
06/12/2025
 29.72  29.72  29.58  29.64  352.00 
06/11/2025
 29.93  29.93  29.93  29.93  70.00 
06/10/2025
 29.91  29.91  29.91  29.91  100.00 
06/09/2025
 29.94  29.94  29.94  29.94  100.00 
06/06/2025
 29.88  29.89  29.88  29.89  400.00 
06/05/2025
 29.45  29.45  29.45  29.45  53.00 
06/04/2025
 29.34  29.34  29.34  29.34  100.00 
06/03/2025
 29.29  29.37  29.29  29.31  1,247 
06/02/2025
 29.36  29.51  29.36  29.51  160.00 
05/30/2025
 29.28  29.38  29.25  29.38  600.00 
05/29/2025
 29.36  29.45  29.36  29.45  400.00 
05/28/2025
 29.24  29.24  29.24  29.24  100.00 
05/27/2025 29.36  29.36  29.31  29.31  800.00 
05/23/2025
 29.39  29.39  29.38  29.38  100.00 
05/22/2025
 28.82  28.99  28.81  28.87  900.00 
05/21/2025
 29.22  29.22  29.03  29.03  1,200 
05/20/2025
 28.60  30.69  28.60  28.99  11,000 
05/19/2025
 29.47  29.54  29.47  29.54  691.00 
05/16/2025
 29.29  29.37  29.24  29.37  3,700 
05/15/2025
 29.92  29.92  29.48  29.48  200.00 
05/14/2025
 29.13  29.13  29.13  29.13  100.00 
05/13/2025
 28.97  29.15  28.97  29.11  500.00 
05/12/2025
 29.21  29.24  29.09  29.13  5,300 
05/09/2025
 28.30  28.36  28.04  28.25  900.00 
05/08/2025
 28.45  28.46  27.54  27.76  2,800 
05/07/2025
 29.06  29.06  28.87  28.88  1,500 
05/06/2025
 28.99  29.08  28.95  28.95  1,100 
05/05/2025
 29.35  29.35  29.27  29.28  700.00 
05/02/2025
 28.86  28.97  28.86  28.97  800.00 
05/01/2025
 28.76  28.76  28.76  28.76  200.00 
04/30/2025
 28.58  28.92  28.58  28.78  7,800 
04/29/2025
 28.90  28.95  28.82  28.82  1,200 
04/28/2025
 28.58  28.66  28.58  28.66  12,200 
04/25/2025
 28.50  28.67  28.50  28.63  2,501 

About Matthews International Etf history

Matthews International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Matthews is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Matthews International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Matthews International stock prices may prove useful in developing a viable investing in Matthews International

Matthews International Etf Technical Analysis

Matthews International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Matthews International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Matthews International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Matthews International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Matthews International's price direction in advance. Along with the technical and fundamental analysis of Matthews Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Matthews to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Matthews International is a strong investment it is important to analyze Matthews International's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Matthews International's future performance. For an informed investment choice regarding Matthews Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Matthews International Funds. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
For information on how to trade Matthews Etf refer to our How to Trade Matthews Etf guide.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
The market value of Matthews International is measured differently than its book value, which is the value of Matthews that is recorded on the company's balance sheet. Investors also form their own opinion of Matthews International's value that differs from its market value or its book value, called intrinsic value, which is Matthews International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Matthews International's market value can be influenced by many factors that don't directly affect Matthews International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Matthews International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Matthews International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Matthews International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.