Matthews International Funds Etf Price History
INDE Etf | 30.15 0.06 0.20% |
If you're considering investing in Matthews Etf, it is important to understand the factors that can impact its price. As of today, the current price of Matthews International stands at 30.15, as last reported on the 24th of July, with the highest price reaching 30.15 and the lowest price hitting 30.15 during the day. At this point, Matthews International is very steady. Matthews International has Sharpe Ratio of 0.0952, which conveys that the entity had a 0.0952 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Matthews International, which you can use to evaluate the volatility of the etf. Please verify Matthews International's Mean Deviation of 0.7315, downside deviation of 1.07, and Risk Adjusted Performance of 0.1151 to check out if the risk estimate we provide is consistent with the expected return of 0.0928%.
Matthews Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Matthews | Build AI portfolio with Matthews Etf |
Sharpe Ratio = 0.0952
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | INDE | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Matthews International is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Matthews International by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 17.2 K |
Matthews International Etf Price History Chart
There are several ways to analyze Matthews International Funds Etf price data. The simplest method is using a basic Matthews candlestick price chart, which shows Matthews International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 26, 2025 | 30.29 |
Lowest Price | May 8, 2025 | 27.76 |
Matthews International July 24, 2025 Etf Price Synopsis
Various analyses of Matthews International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Matthews Etf. It can be used to describe the percentage change in the price of Matthews International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Matthews Etf.Matthews International Price Action Indicator | (0.03) | |
Matthews International Price Rate Of Daily Change | 1.00 |
Matthews International July 24, 2025 Etf Price Analysis
Matthews Etf Price History Data
The price series of Matthews International for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 2.53 with a coefficient of variation of 2.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.41. The median price for the last 90 days is 29.38.Open | High | Low | Close | Volume | ||
07/23/2025 | 30.15 | 30.15 | 30.15 | 30.15 | 222.00 | |
07/22/2025 | 30.19 | 30.33 | 30.19 | 30.21 | 1,280 | |
07/21/2025 | 30.11 | 30.11 | 30.05 | 30.11 | 700.00 | |
07/18/2025 | 29.94 | 29.94 | 29.80 | 29.80 | 1,150 | |
07/17/2025 | 30.05 | 30.05 | 30.05 | 30.05 | 175.00 | |
07/16/2025 | 30.04 | 30.26 | 30.04 | 30.26 | 200.00 | |
07/15/2025 | 30.01 | 30.01 | 30.01 | 30.01 | 196.00 | |
07/14/2025 | 30.06 | 30.06 | 30.06 | 30.06 | 200.00 | |
07/11/2025 | 29.92 | 29.98 | 29.84 | 29.98 | 700.00 | |
07/10/2025 | 30.13 | 30.25 | 30.13 | 30.13 | 721.00 | |
07/09/2025 | 30.26 | 30.26 | 30.26 | 30.26 | 243.00 | |
07/08/2025 | 30.21 | 30.21 | 30.21 | 30.21 | 400.00 | |
07/07/2025 | 30.07 | 30.13 | 29.99 | 29.99 | 1,600 | |
07/03/2025 | 30.16 | 30.18 | 30.15 | 30.15 | 600.00 | |
07/02/2025 | 29.97 | 30.12 | 29.82 | 30.12 | 5,200 | |
07/01/2025 | 30.16 | 30.18 | 30.16 | 30.18 | 400.00 | |
06/30/2025 | 30.18 | 30.18 | 30.12 | 30.17 | 1,600 | |
06/27/2025 | 30.78 | 30.78 | 30.29 | 30.29 | 1,600 | |
06/26/2025 | 30.00 | 30.33 | 30.00 | 30.29 | 3,400 | |
06/25/2025 | 29.82 | 29.86 | 29.78 | 29.78 | 1,100 | |
06/24/2025 | 29.68 | 29.68 | 29.66 | 29.66 | 1.00 | |
06/23/2025 | 29.23 | 29.38 | 29.23 | 29.38 | 1.00 | |
06/20/2025 | 29.27 | 29.27 | 29.24 | 29.24 | 600.00 | |
06/18/2025 | 29.14 | 29.14 | 29.12 | 29.12 | 500.00 | |
06/17/2025 | 29.35 | 29.40 | 29.20 | 29.31 | 3,704 | |
06/16/2025 | 29.51 | 29.51 | 29.51 | 29.51 | 100.00 | |
06/13/2025 | 29.29 | 29.34 | 29.17 | 29.23 | 792.00 | |
06/12/2025 | 29.72 | 29.72 | 29.58 | 29.64 | 352.00 | |
06/11/2025 | 29.93 | 29.93 | 29.93 | 29.93 | 70.00 | |
06/10/2025 | 29.91 | 29.91 | 29.91 | 29.91 | 100.00 | |
06/09/2025 | 29.94 | 29.94 | 29.94 | 29.94 | 100.00 | |
06/06/2025 | 29.88 | 29.89 | 29.88 | 29.89 | 400.00 | |
06/05/2025 | 29.45 | 29.45 | 29.45 | 29.45 | 53.00 | |
06/04/2025 | 29.34 | 29.34 | 29.34 | 29.34 | 100.00 | |
06/03/2025 | 29.29 | 29.37 | 29.29 | 29.31 | 1,247 | |
06/02/2025 | 29.36 | 29.51 | 29.36 | 29.51 | 160.00 | |
05/30/2025 | 29.28 | 29.38 | 29.25 | 29.38 | 600.00 | |
05/29/2025 | 29.36 | 29.45 | 29.36 | 29.45 | 400.00 | |
05/28/2025 | 29.24 | 29.24 | 29.24 | 29.24 | 100.00 | |
05/27/2025 | 29.36 | 29.36 | 29.31 | 29.31 | 800.00 | |
05/23/2025 | 29.39 | 29.39 | 29.38 | 29.38 | 100.00 | |
05/22/2025 | 28.82 | 28.99 | 28.81 | 28.87 | 900.00 | |
05/21/2025 | 29.22 | 29.22 | 29.03 | 29.03 | 1,200 | |
05/20/2025 | 28.60 | 30.69 | 28.60 | 28.99 | 11,000 | |
05/19/2025 | 29.47 | 29.54 | 29.47 | 29.54 | 691.00 | |
05/16/2025 | 29.29 | 29.37 | 29.24 | 29.37 | 3,700 | |
05/15/2025 | 29.92 | 29.92 | 29.48 | 29.48 | 200.00 | |
05/14/2025 | 29.13 | 29.13 | 29.13 | 29.13 | 100.00 | |
05/13/2025 | 28.97 | 29.15 | 28.97 | 29.11 | 500.00 | |
05/12/2025 | 29.21 | 29.24 | 29.09 | 29.13 | 5,300 | |
05/09/2025 | 28.30 | 28.36 | 28.04 | 28.25 | 900.00 | |
05/08/2025 | 28.45 | 28.46 | 27.54 | 27.76 | 2,800 | |
05/07/2025 | 29.06 | 29.06 | 28.87 | 28.88 | 1,500 | |
05/06/2025 | 28.99 | 29.08 | 28.95 | 28.95 | 1,100 | |
05/05/2025 | 29.35 | 29.35 | 29.27 | 29.28 | 700.00 | |
05/02/2025 | 28.86 | 28.97 | 28.86 | 28.97 | 800.00 | |
05/01/2025 | 28.76 | 28.76 | 28.76 | 28.76 | 200.00 | |
04/30/2025 | 28.58 | 28.92 | 28.58 | 28.78 | 7,800 | |
04/29/2025 | 28.90 | 28.95 | 28.82 | 28.82 | 1,200 | |
04/28/2025 | 28.58 | 28.66 | 28.58 | 28.66 | 12,200 | |
04/25/2025 | 28.50 | 28.67 | 28.50 | 28.63 | 2,501 |
About Matthews International Etf history
Matthews International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Matthews is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Matthews International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Matthews International stock prices may prove useful in developing a viable investing in Matthews International
Matthews International Etf Technical Analysis
Matthews International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Matthews International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Matthews International's price direction in advance. Along with the technical and fundamental analysis of Matthews Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Matthews to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1151 | |||
Jensen Alpha | 0.0739 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 0.5231 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Matthews International Funds. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment. For information on how to trade Matthews Etf refer to our How to Trade Matthews Etf guide.You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
The market value of Matthews International is measured differently than its book value, which is the value of Matthews that is recorded on the company's balance sheet. Investors also form their own opinion of Matthews International's value that differs from its market value or its book value, called intrinsic value, which is Matthews International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Matthews International's market value can be influenced by many factors that don't directly affect Matthews International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Matthews International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Matthews International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Matthews International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.